Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.207,23 |
| Kurszeit | 09:56 |
| Differenz | +74,64 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.207,23 |
09:56 |
+74,64 |
+0,49% |
15.207,23 |
15.150,80 |
15.132,59 |
 |
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
302,00 |
09:48 |
+7,60 |
+2,58% |
302,00 |
293,80 |
294,40 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
09:54 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
|
STO SE+CO.KGAA... |
|
166,20 |
09:03 |
+0,80 |
+0,48% |
166,20 |
166,20 |
165,40 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
+0,40 |
+0,26% |
156,40 |
155,00 |
156,20 |
|
|
AMADEUS FIRE AG |
|
110,80 |
09:50 |
-2,40 |
-2,12% |
111,60 |
110,00 |
113,20 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
+3,00 |
+3,00% |
103,40 |
100,00 |
103,00 |
|
|
ADESSO SE INH... |
|
99,00 |
09:50 |
-1,00 |
-1,00% |
100,00 |
98,60 |
100,00 |
|
|
NAGARRO SE NA... |
|
90,60 |
09:48 |
+0,70 |
+0,78% |
91,00 |
89,60 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
79,20 |
09:40 |
+0,90 |
+1,15% |
79,30 |
78,60 |
78,30 |
|
|
HORNBACH HOLD.... |
|
78,50 |
09:55 |
+0,50 |
+0,64% |
78,90 |
78,00 |
78,00 |
|
|
ENERGIEKONTOR ... |
|
74,10 |
09:53 |
-0,10 |
-0,13% |
74,80 |
73,90 |
74,20 |
|
|
VITESCO TECHS ... |
|
68,35 |
09:40 |
-0,30 |
-0,44% |
68,65 |
67,80 |
68,65 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
09:31 |
-0,60 |
-1,03% |
58,50 |
57,90 |
58,50 |
|
|
SUESS MICROTEC... |
|
52,70 |
09:49 |
+1,10 |
+2,13% |
52,90 |
51,60 |
51,60 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
09:00 |
-0,80 |
-1,60% |
49,20 |
49,20 |
50,00 |
|
|
JOST WERKE SE ... |
|
48,60 |
09:51 |
+0,20 |
+0,41% |
48,95 |
48,30 |
48,40 |
|
|
FIELMANN GROUP... |
|
46,85 |
09:35 |
±0,00 |
±0,00% |
46,90 |
46,85 |
46,85 |
|
|
VOSSLOH AG O.N. |
|
46,30 |
09:02 |
-0,40 |
-0,86% |
46,30 |
46,30 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,28 |
09:56 |
-0,08 |
-0,17% |
47,00 |
46,14 |
46,36 |
|
|
STRATEC SE NA... |
|
43,90 |
09:50 |
+0,20 |
+0,46% |
43,90 |
43,60 |
43,70 |
|
|
MUTARES KGAA ... |
|
42,30 |
09:54 |
-0,30 |
-0,70% |
42,70 |
42,30 |
42,60 |
|
|
DWS GROUP GMBH... |
|
42,82 |
09:55 |
+0,24 |
+0,56% |
42,90 |
42,62 |
42,58 |
|
|
DERMAPHARM HLD... |
|
37,60 |
09:53 |
+1,35 |
+3,72% |
37,90 |
36,35 |
36,25 |
|
|
TRATON SE IN... |
|
32,75 |
09:51 |
-0,15 |
-0,46% |
33,20 |
32,70 |
32,90 |
|
|
CANCOM SE O.N. |
|
32,74 |
09:51 |
+0,68 |
+2,12% |
32,98 |
32,00 |
32,06 |
|
|
SCHOTT PHARMA ... |
|
31,44 |
09:55 |
-0,38 |
-1,19% |
31,80 |
31,10 |
31,82 |
|
|
INDUS HOLDING AG |
|
28,60 |
09:53 |
-0,10 |
-0,35% |
28,95 |
28,55 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,56 |
09:55 |
+0,16 |
+0,56% |
28,56 |
28,20 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,25 |
15.05. / 17:35 |
+0,05 |
+0,18% |
28,60 |
28,20 |
28,25 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
09:55 |
+0,15 |
+0,54% |
28,30 |
28,10 |
28,00 |
|
|
RENK GROUP AG ... |
|
27,15 |
09:55 |
+0,26 |
+0,97% |
27,98 |
26,83 |
26,89 |
|
|
IONOS GROUP SE... |
|
25,40 |
09:01 |
+0,20 |
+0,79% |
25,40 |
25,10 |
25,20 |
|
|
DUERR AG O.N. |
|
24,64 |
09:54 |
-0,10 |
-0,40% |
24,80 |
24,52 |
24,74 |
|
|
BAYWA AG VINK.... |
|
23,50 |
09:46 |
-0,05 |
-0,21% |
23,65 |
23,50 |
23,55 |
|
|
VERBIO SE INH ... |
|
22,42 |
09:53 |
-0,50 |
-2,18% |
22,94 |
22,24 |
22,92 |
|
|
SFC ENERGY AG |
|
23,20 |
09:54 |
+0,40 |
+1,75% |
23,25 |
22,35 |
22,80 |
|
|
GRENKE AG NA O... |
|
22,15 |
09:52 |
-0,35 |
-1,56% |
22,40 |
22,15 |
22,50 |
|
|
SALZGITTER AG ... |
|
22,10 |
09:54 |
-0,28 |
-1,25% |
22,18 |
22,00 |
22,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,98 |
09:17 |
+0,02 |
+0,10% |
20,00 |
19,96 |
19,96 |
|
|
KONTRON AG O.N |
|
19,60 |
09:53 |
+0,10 |
+0,51% |
19,77 |
19,50 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,46 |
09:30 |
+0,16 |
+0,83% |
19,46 |
19,30 |
19,30 |
|
|
PVA TEPLA AG O... |
|
19,40 |
09:53 |
+0,23 |
+1,20% |
19,59 |
19,23 |
19,17 |
|
|
WACKER NEUSON ... |
|
17,76 |
09:47 |
-0,82 |
-4,41% |
17,78 |
17,48 |
18,58 |
|
|
DEUTSCHE WOHNE... |
|
18,56 |
09:53 |
+0,06 |
+0,32% |
18,64 |
18,50 |
18,50 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:51 |
+0,04 |
+0,23% |
17,66 |
17,54 |
17,54 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
09:44 |
+0,08 |
+0,46% |
17,62 |
17,52 |
17,54 |
|
|
PNE AG NA O.N. |
|
14,70 |
09:34 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
SUEDZUCKER AG ... |
|
13,50 |
09:50 |
-0,04 |
-0,30% |
13,58 |
13,49 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,60 |
09:55 |
+0,12 |
+0,89% |
13,70 |
13,50 |
13,48 |
|
|
WUESTENROT+WUE... |
|
13,08 |
09:50 |
±0,00 |
±0,00% |
13,12 |
13,06 |
13,08 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
09:56 |
+0,19 |
+1,43% |
13,16 |
13,01 |
12,96 |
|
|
THYSSENKRUPP N... |
|
12,19 |
09:54 |
+0,27 |
+2,27% |
12,29 |
11,95 |
11,92 |
|
|
GRAND CITY PRO... |
|
11,60 |
09:55 |
+0,31 |
+2,75% |
11,60 |
11,31 |
11,29 |
|
|
SYNLAB AG INH... |
|
10,30 |
09:23 |
-0,06 |
-0,58% |
10,32 |
10,28 |
10,36 |
|
|
PATRIZIA SE NA... |
|
8,52 |
09:44 |
-0,07 |
-0,81% |
8,66 |
8,52 |
8,59 |
|
|
PROSIEBENSAT.1... |
|
7,31 |
09:41 |
-0,02 |
-0,27% |
7,36 |
7,30 |
7,33 |
|
|
AUTO1 GROUP SE... |
|
7,20 |
09:54 |
-0,01 |
-0,14% |
7,37 |
7,15 |
7,21 |
|
|
SGL CARBON SE ... |
|
7,11 |
09:48 |
-0,04 |
-0,56% |
7,15 |
7,06 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,59 |
09:52 |
-0,03 |
-0,45% |
6,61 |
6,51 |
6,62 |
|
|
KLOECKNER + CO... |
|
6,33 |
09:54 |
-0,05 |
-0,78% |
6,35 |
6,31 |
6,38 |
|
|
SCHAEFFLER AG ... |
|
6,14 |
09:51 |
-0,01 |
-0,16% |
6,15 |
6,11 |
6,15 |
|
|
MLP SE INH. O... |
|
5,91 |
09:00 |
+0,08 |
+1,37% |
5,91 |
5,78 |
5,83 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
09:30 |
-0,09 |
-1,57% |
5,73 |
5,65 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,51 |
09:50 |
+0,02 |
+0,27% |
5,53 |
5,49 |
5,49 |
|
|
ADTRAN HOLDING... |
|
5,21 |
09:32 |
+0,04 |
+0,77% |
5,21 |
5,21 |
5,17 |
|
|
METRO AG ST ... |
|
5,05 |
09:56 |
+0,04 |
+0,80% |
5,09 |
5,00 |
5,01 |
|
|
BORUSSIA DORTM... |
|
4,04 |
09:49 |
+0,02 |
+0,50% |
4,05 |
4,02 |
4,02 |
|
|
CECONOMY AG I... |
|
2,75 |
09:53 |
+0,15 |
+5,85% |
2,85 |
2,69 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,07 |
09:54 |
+0,05 |
+5,13% |
1,07 |
1,01 |
1,01 |
|
