Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.193,64 |
| Kurszeit | 12:17 |
| Differenz | +61,05 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.193,64 |
12:17 |
+61,05 |
+0,40% |
15.223,75 |
15.150,80 |
15.132,59 |
 |
|
KSB SE+CO.KGAA... |
|
614,00 |
10:37 |
+2,00 |
+0,33% |
616,00 |
614,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
299,60 |
12:03 |
+5,20 |
+1,77% |
304,00 |
293,80 |
294,40 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
11:33 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
12:08 |
+0,60 |
+0,36% |
166,60 |
165,20 |
165,40 |
|
|
PFEIFFER VACUU... |
|
155,80 |
12:03 |
-0,40 |
-0,26% |
155,80 |
155,20 |
156,20 |
|
|
AMADEUS FIRE AG |
|
111,60 |
12:06 |
-1,60 |
-1,41% |
111,60 |
110,00 |
113,20 |
|
|
CEWE STIFT.KGA... |
|
102,80 |
10:43 |
-0,20 |
-0,19% |
102,80 |
102,80 |
103,00 |
|
|
ADESSO SE INH... |
|
98,30 |
11:41 |
-1,70 |
-1,70% |
100,00 |
97,50 |
100,00 |
|
|
NAGARRO SE NA... |
|
89,35 |
12:16 |
-0,55 |
-0,61% |
91,00 |
89,00 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,70 |
10:27 |
+0,40 |
+0,51% |
79,30 |
78,60 |
78,30 |
|
|
HORNBACH HOLD.... |
|
78,80 |
12:17 |
+0,80 |
+1,03% |
78,90 |
78,00 |
78,00 |
|
|
ENERGIEKONTOR ... |
|
72,80 |
12:17 |
-1,40 |
-1,89% |
74,80 |
72,00 |
74,20 |
|
|
VITESCO TECHS ... |
|
70,15 |
12:15 |
+1,50 |
+2,18% |
70,15 |
67,80 |
68,65 |
|
|
KWS SAAT KGAA ... |
|
56,90 |
11:59 |
-1,60 |
-2,73% |
58,50 |
56,80 |
58,50 |
|
|
SUESS MICROTEC... |
|
53,30 |
12:05 |
+1,70 |
+3,29% |
53,30 |
51,60 |
51,60 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
10:59 |
+0,40 |
+0,80% |
50,60 |
49,20 |
50,00 |
|
|
JOST WERKE SE ... |
|
48,80 |
12:12 |
+0,40 |
+0,83% |
48,95 |
48,30 |
48,40 |
|
|
FIELMANN GROUP... |
|
46,85 |
11:55 |
±0,00 |
±0,00% |
47,15 |
46,85 |
46,85 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
11:48 |
+0,25 |
+0,54% |
46,95 |
46,25 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,98 |
12:17 |
+0,62 |
+1,34% |
47,32 |
46,02 |
46,36 |
|
|
STRATEC SE NA... |
|
43,90 |
09:50 |
+0,20 |
+0,46% |
43,90 |
43,60 |
43,70 |
|
|
DWS GROUP GMBH... |
|
42,70 |
12:11 |
+0,12 |
+0,28% |
42,90 |
42,58 |
42,58 |
|
|
MUTARES KGAA ... |
|
42,30 |
11:49 |
-0,30 |
-0,70% |
42,70 |
42,15 |
42,60 |
|
|
DERMAPHARM HLD... |
|
37,70 |
12:15 |
+1,45 |
+4,00% |
37,90 |
36,35 |
36,25 |
|
|
TRATON SE IN... |
|
32,65 |
11:59 |
-0,25 |
-0,76% |
33,20 |
32,55 |
32,90 |
|
|
CANCOM SE O.N. |
|
32,50 |
12:01 |
+0,44 |
+1,37% |
32,98 |
32,00 |
32,06 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
12:13 |
-0,30 |
-0,94% |
31,80 |
31,10 |
31,82 |
|
|
INDUS HOLDING AG |
|
28,35 |
12:16 |
-0,35 |
-1,22% |
28,95 |
28,35 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,32 |
11:52 |
-0,08 |
-0,28% |
28,56 |
28,12 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,30 |
12:13 |
+0,05 |
+0,18% |
28,30 |
28,10 |
28,25 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
12:15 |
+0,05 |
+0,18% |
28,30 |
27,80 |
28,00 |
|
|
RENK GROUP AG ... |
|
26,79 |
12:17 |
-0,10 |
-0,37% |
27,98 |
26,63 |
26,89 |
|
|
IONOS GROUP SE... |
|
25,05 |
12:09 |
-0,15 |
-0,60% |
25,40 |
25,05 |
25,20 |
|
|
DUERR AG O.N. |
|
24,70 |
12:10 |
-0,04 |
-0,16% |
24,80 |
24,52 |
24,74 |
|
|
BAYWA AG VINK.... |
|
23,30 |
11:59 |
-0,25 |
-1,06% |
23,65 |
23,15 |
23,55 |
|
|
SFC ENERGY AG |
|
22,90 |
12:17 |
+0,10 |
+0,44% |
23,50 |
22,35 |
22,80 |
|
|
SALZGITTER AG ... |
|
22,22 |
12:16 |
-0,16 |
-0,71% |
22,22 |
22,00 |
22,38 |
|
|
GRENKE AG NA O... |
|
22,00 |
11:46 |
-0,50 |
-2,22% |
22,40 |
21,95 |
22,50 |
|
|
VERBIO SE INH ... |
|
22,30 |
12:17 |
-0,62 |
-2,71% |
22,94 |
21,86 |
22,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,98 |
10:56 |
+0,02 |
+0,10% |
20,00 |
19,96 |
19,96 |
|
|
KONTRON AG O.N |
|
19,69 |
12:15 |
+0,19 |
+0,97% |
19,80 |
19,50 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,30 |
12:07 |
±0,00 |
±0,00% |
19,46 |
19,28 |
19,30 |
|
|
PVA TEPLA AG O... |
|
19,31 |
12:10 |
+0,14 |
+0,73% |
19,59 |
19,23 |
19,17 |
|
|
DEUTSCHE WOHNE... |
|
18,64 |
12:17 |
+0,14 |
+0,76% |
18,74 |
18,50 |
18,50 |
|
|
1+1 AG INH O.N. |
|
17,54 |
10:33 |
±0,00 |
±0,00% |
17,66 |
17,52 |
17,54 |
|
|
WACKER NEUSON ... |
|
18,00 |
12:13 |
-0,58 |
-3,12% |
18,14 |
17,48 |
18,58 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
12:15 |
-0,12 |
-0,68% |
17,62 |
17,36 |
17,54 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:04 |
-0,02 |
-0,14% |
14,78 |
14,54 |
14,70 |
|
|
TAKKT AG O.N. |
|
13,68 |
12:14 |
+0,20 |
+1,48% |
13,70 |
13,50 |
13,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,59 |
12:16 |
+0,05 |
+0,37% |
13,65 |
13,49 |
13,54 |
|
|
WUESTENROT+WUE... |
|
13,08 |
09:50 |
±0,00 |
±0,00% |
13,12 |
13,06 |
13,08 |
|
|
FLATEXDEGIRO A... |
|
13,05 |
12:12 |
+0,10 |
+0,73% |
13,22 |
13,01 |
12,96 |
|
|
THYSSENKRUPP N... |
|
12,05 |
12:14 |
+0,13 |
+1,09% |
12,29 |
11,95 |
11,92 |
|
|
GRAND CITY PRO... |
|
11,55 |
12:12 |
+0,26 |
+2,30% |
11,68 |
11,31 |
11,29 |
|
|
SYNLAB AG INH... |
|
10,32 |
11:45 |
-0,04 |
-0,39% |
10,36 |
10,28 |
10,36 |
|
|
PATRIZIA SE NA... |
|
8,52 |
11:26 |
-0,07 |
-0,81% |
8,66 |
8,51 |
8,59 |
|
|
PROSIEBENSAT.1... |
|
7,46 |
12:17 |
+0,13 |
+1,77% |
7,52 |
7,30 |
7,33 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
12:14 |
-0,07 |
-0,90% |
7,37 |
7,10 |
7,21 |
|
|
SGL CARBON SE ... |
|
7,08 |
11:53 |
-0,07 |
-0,98% |
7,15 |
7,06 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,66 |
10:57 |
+0,04 |
+0,60% |
6,66 |
6,51 |
6,62 |
|
|
KLOECKNER + CO... |
|
6,30 |
12:14 |
-0,08 |
-1,25% |
6,35 |
6,26 |
6,38 |
|
|
SCHAEFFLER AG ... |
|
6,24 |
12:15 |
+0,09 |
+1,46% |
6,24 |
6,11 |
6,15 |
|
|
MLP SE INH. O... |
|
6,05 |
12:17 |
+0,22 |
+3,77% |
6,07 |
5,78 |
5,83 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
12:02 |
-0,07 |
-1,13% |
5,73 |
5,65 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,52 |
12:12 |
+0,03 |
+0,55% |
5,53 |
5,49 |
5,49 |
|
|
ADTRAN HOLDING... |
|
5,14 |
12:05 |
-0,03 |
-0,58% |
5,24 |
5,08 |
5,17 |
|
|
METRO AG ST ... |
|
5,05 |
12:03 |
+0,04 |
+0,80% |
5,09 |
5,00 |
5,01 |
|
|
BORUSSIA DORTM... |
|
4,03 |
11:59 |
+0,01 |
+0,25% |
4,05 |
4,02 |
4,02 |
|
|
CECONOMY AG I... |
|
2,65 |
12:14 |
+0,05 |
+1,92% |
2,85 |
2,57 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,06 |
12:15 |
+0,05 |
+4,54% |
1,07 |
1,01 |
1,01 |
|
