Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.797,63 |
| Kurszeit | 16.02. |
| Differenz | -42,45 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
17.797,63 |
16.02. |
-42,45 |
-0,24% |
17.948,71 |
17.787,27 |
17.797,63 |
 |
|
1+1 AG INH O.N. |
|
24,60 |
16.02. / 17:35 |
+0,15 |
+0,61% |
24,80 |
23,70 |
24,60 |
|
|
ADESSO SE INH... |
|
61,20 |
16.02. / 17:38 |
-2,40 |
-3,77% |
64,10 |
61,10 |
61,20 |
|
|
ADTRAN NETW.SE... |
|
22,40 |
16.02. / 17:35 |
±0,00 |
±0,00% |
22,50 |
22,40 |
22,40 |
|
|
ALZCHEM GROUP ... |
|
148,20 |
16.02. / 17:37 |
+2,20 |
+1,51% |
148,20 |
145,00 |
148,20 |
|
|
ATOSS SOFTWARE... |
|
84,40 |
16.02. / 17:35 |
-1,10 |
-1,29% |
88,20 |
84,20 |
84,40 |
|
|
BEFESA S.A. OR... |
|
32,90 |
16.02. / 17:35 |
+0,50 |
+1,54% |
33,02 |
31,80 |
32,90 |
|
|
BORUSSIA DORTM... |
|
3,23 |
16.02. / 17:35 |
-0,02 |
-0,46% |
3,29 |
3,23 |
3,23 |
|
|
CANCOM SE O.N. |
|
22,50 |
16.02. / 17:38 |
-0,25 |
-1,10% |
23,05 |
22,45 |
22,50 |
|
|
CEWE STIFT.KGA... |
|
101,60 |
16.02. / 17:35 |
-0,20 |
-0,20% |
103,00 |
101,60 |
101,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
36,80 |
16.02. / 17:38 |
-0,10 |
-0,27% |
37,35 |
36,50 |
36,80 |
|
|
DT.BETEILIG.AG... |
|
25,25 |
16.02. / 17:35 |
-0,15 |
-0,59% |
25,55 |
25,25 |
25,25 |
|
|
DEUTSCHE EUROS... |
|
20,20 |
16.02. / 17:35 |
-0,15 |
-0,74% |
20,80 |
20,20 |
20,20 |
|
|
DT.PFANDBRIEFB... |
|
3,77 |
16.02. / 17:35 |
+0,13 |
+3,63% |
3,81 |
3,66 |
3,77 |
|
|
DEUTZ AG O.N. |
|
11,50 |
16.02. / 17:35 |
+0,18 |
+1,59% |
11,51 |
11,35 |
11,50 |
|
|
DOUGLAS AG NA... |
|
10,96 |
16.02. / 17:36 |
-0,10 |
-0,90% |
11,30 |
10,96 |
10,96 |
|
|
DRAEGERWERK VZ... |
|
89,70 |
16.02. / 17:35 |
-0,30 |
-0,33% |
90,50 |
88,90 |
89,70 |
|
|
DUERR AG O.N. |
|
23,25 |
16.02. / 17:35 |
-0,20 |
-0,85% |
23,55 |
23,10 |
23,25 |
|
|
ECKERT+ZIEGLER... |
|
14,64 |
16.02. / 17:37 |
-0,32 |
-2,14% |
15,04 |
14,64 |
14,64 |
|
|
ELMOS SEMICOND... |
|
121,20 |
16.02. / 17:35 |
+1,20 |
+1,00% |
122,40 |
120,00 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
38,25 |
16.02. / 17:35 |
+0,15 |
+0,39% |
38,55 |
38,10 |
38,25 |
|
|
EVOTEC SE INH... |
|
6,03 |
16.02. / 17:35 |
-0,16 |
-2,59% |
6,18 |
5,97 |
6,03 |
|
|
FR.VORWERK GRP... |
|
88,10 |
16.02. / 17:35 |
+0,90 |
+1,03% |
89,60 |
87,10 |
88,10 |
|
|
GERRESHEIMER AG |
|
19,27 |
16.02. / 17:35 |
-0,62 |
-3,12% |
20,16 |
19,27 |
19,27 |
|
|
GFT TECHNOLOGI... |
|
15,18 |
16.02. / 17:35 |
-1,38 |
-8,33% |
16,86 |
15,18 |
15,18 |
|
|
GRAND CITY PRO... |
|
10,40 |
16.02. / 17:35 |
+0,16 |
+1,56% |
10,52 |
10,20 |
10,40 |
|
|
GRENKE AG NA O... |
|
14,80 |
16.02. / 17:35 |
+0,02 |
+0,14% |
15,06 |
14,70 |
14,80 |
|
|
HAMBORNER REIT... |
|
4,84 |
16.02. / 17:35 |
-0,03 |
-0,62% |
4,90 |
4,82 |
4,84 |
|
|
HEIDELBERG.DRU... |
|
1,53 |
16.02. / 17:35 |
-0,02 |
-1,03% |
1,57 |
1,52 |
1,53 |
|
|
HELLOFRESH SE ... |
|
5,10 |
16.02. / 17:35 |
-0,12 |
-2,26% |
5,26 |
5,02 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
82,50 |
16.02. / 17:35 |
-0,30 |
-0,36% |
82,80 |
81,80 |
82,50 |
|
|
HYPOPORT SE N... |
|
84,30 |
16.02. / 17:35 |
-1,10 |
-1,29% |
87,70 |
84,20 |
84,30 |
|
|
INDUS HOLDING AG |
|
30,75 |
16.02. / 17:35 |
+0,05 |
+0,16% |
31,00 |
29,40 |
30,75 |
|
|
JENOPTIK AG N... |
|
27,02 |
16.02. / 17:35 |
-0,64 |
-2,31% |
27,80 |
26,98 |
27,02 |
|
|
JOST WERKE SE ... |
|
65,30 |
16.02. / 17:35 |
±0,00 |
±0,00% |
66,80 |
64,60 |
65,30 |
|
|
KLOECKNER + CO... |
|
11,06 |
16.02. / 17:35 |
±0,00 |
±0,00% |
11,06 |
11,04 |
11,06 |
|
|
KONTRON AG O.N |
|
23,74 |
16.02. / 17:35 |
+0,34 |
+1,45% |
24,40 |
23,54 |
23,74 |
|
|
KSB SE+CO.KGAA... |
|
1.095,00 |
16.02. / 17:35 |
±0,00 |
±0,00% |
1.110,00 |
1.080,00 |
1.095,00 |
|
|
KWS SAAT KGAA ... |
|
63,80 |
16.02. / 17:37 |
-0,30 |
-0,47% |
64,50 |
63,20 |
63,80 |
|
|
MBB SE O.N. |
|
222,00 |
16.02. / 17:35 |
-1,50 |
-0,67% |
225,00 |
221,00 |
222,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
17,10 |
16.02. / 17:35 |
+0,38 |
+2,27% |
17,18 |
16,68 |
17,10 |
|
|
MLP SE INH. O... |
|
7,26 |
16.02. / 17:35 |
-0,02 |
-0,27% |
7,41 |
7,26 |
7,26 |
|
|
MUTARES KGAA ... |
|
32,10 |
16.02. / 17:35 |
+0,40 |
+1,26% |
32,95 |
31,95 |
32,10 |
|
|
NAGARRO SE NA... |
|
58,50 |
16.02. / 17:35 |
-2,00 |
-3,31% |
62,00 |
58,30 |
58,50 |
|
|
NORMA GROUP SE... |
|
15,90 |
16.02. / 17:35 |
-0,24 |
-1,49% |
16,40 |
15,82 |
15,90 |
|
|
OTTOBOCK SE+CO... |
|
57,85 |
16.02. / 17:35 |
+0,45 |
+0,78% |
58,60 |
57,40 |
57,85 |
|
|
PATRIZIA SE NA... |
|
8,00 |
16.02. / 17:35 |
+0,05 |
+0,63% |
8,10 |
7,89 |
8,00 |
|
|
PNE AG NA O.N. |
|
9,13 |
16.02. / 17:35 |
±0,00 |
±0,00% |
9,37 |
9,04 |
9,13 |
|
|
PROSIEBENSAT.1... |
|
4,63 |
16.02. / 17:35 |
-0,12 |
-2,61% |
4,80 |
4,63 |
4,63 |
|
|
PSI SOFTWARE S... |
|
45,10 |
16.02. / 17:35 |
±0,00 |
±0,00% |
45,60 |
45,10 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
24,06 |
16.02. / 17:35 |
-0,28 |
-1,15% |
24,56 |
23,68 |
24,06 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
16.02. / 17:35 |
-0,06 |
-0,32% |
18,80 |
18,60 |
18,74 |
|
|
SALZGITTER AG ... |
|
52,25 |
16.02. / 17:35 |
+0,10 |
+0,19% |
52,70 |
51,15 |
52,25 |
|
|
SCHAEFFLER AG ... |
|
10,73 |
16.02. / 17:38 |
-0,14 |
-1,29% |
10,94 |
10,70 |
10,73 |
|
|
SCHOTT PHARMA ... |
|
15,02 |
16.02. / 17:35 |
+0,04 |
+0,27% |
15,30 |
14,92 |
15,02 |
|
|
SECUNET SECURI... |
|
189,00 |
16.02. / 17:35 |
+0,60 |
+0,32% |
192,00 |
184,20 |
189,00 |
|
|
SFC ENERGY AG |
|
13,52 |
16.02. / 17:35 |
+0,28 |
+2,11% |
13,86 |
13,32 |
13,52 |
|
|
SILTRONIC AG N... |
|
51,55 |
16.02. / 17:35 |
+0,50 |
+0,98% |
51,55 |
49,98 |
51,55 |
|
|
SIXT SE ST O.N. |
|
65,05 |
16.02. / 17:35 |
±0,00 |
±0,00% |
66,05 |
65,05 |
65,05 |
|
|
SMA SOLAR TECH... |
|
34,00 |
16.02. / 17:35 |
+0,38 |
+1,13% |
34,00 |
32,78 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPRINGER NATUR... |
|
15,66 |
16.02. / 17:37 |
-0,24 |
-1,51% |
16,02 |
15,64 |
15,66 |
|
|
STABILUS SE IN... |
|
20,25 |
16.02. / 17:35 |
-0,60 |
-2,88% |
21,10 |
20,25 |
20,25 |
|
|
STO SE+CO.KGAA... |
|
126,40 |
16.02. / 17:35 |
-0,60 |
-0,47% |
128,80 |
126,40 |
126,40 |
|
|
SUEDZUCKER AG ... |
|
9,81 |
16.02. / 17:35 |
-0,15 |
-1,46% |
10,00 |
9,78 |
9,81 |
|
|
SUSS MICROTEC ... |
|
48,20 |
16.02. / 17:35 |
+0,50 |
+1,05% |
48,56 |
47,52 |
48,20 |
|
|
TONIES SE ... |
|
10,98 |
16.02. / 17:35 |
-0,04 |
-0,36% |
11,06 |
10,82 |
10,98 |
|
|
VERBIO SE INH ... |
|
24,32 |
16.02. / 17:35 |
+0,08 |
+0,33% |
25,58 |
24,20 |
24,32 |
|
|
VERVE GROUP SE A |
|
1,31 |
16.02. / 17:35 |
-0,02 |
-1,51% |
1,33 |
1,30 |
1,31 |
|
|
VOSSLOH AG O.N. |
|
82,70 |
16.02. / 17:35 |
+0,20 |
+0,24% |
83,20 |
82,20 |
82,70 |
|
|
WACKER NEUSON ... |
|
20,60 |
16.02. / 17:35 |
+0,25 |
+1,23% |
20,65 |
20,35 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
15,78 |
16.02. / 17:35 |
+0,26 |
+1,68% |
15,80 |
15,58 |
15,78 |
|
