Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.258,08 |
| Kurszeit | 15.04. |
| Differenz | -90,39 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.258,08 |
15.04. |
-90,39 |
-0,63% |
14.404,83 |
14.239,97 |
14.258,08 |
 |
|
1+1 AG INH O.N. |
|
15,86 |
15.04. / 17:35 |
-0,26 |
-1,61% |
16,10 |
15,80 |
15,86 |
|
|
ADESSO SE INH... |
|
107,20 |
15.04. / 17:35 |
-1,40 |
-1,29% |
108,80 |
106,40 |
107,20 |
|
|
ADTRAN HOLDING... |
|
4,36 |
15.04. / 17:37 |
-0,23 |
-5,08% |
4,62 |
4,36 |
4,36 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
15.04. / 17:35 |
-0,02 |
-0,10% |
20,05 |
19,90 |
19,96 |
|
|
AMADEUS FIRE AG |
|
119,80 |
15.04. / 17:35 |
-4,00 |
-3,23% |
124,80 |
119,60 |
119,80 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
15.04. / 17:36 |
-2,00 |
-0,79% |
253,00 |
248,50 |
250,00 |
|
|
AUTO1 GROUP SE... |
|
4,54 |
15.04. / 17:35 |
-0,16 |
-3,49% |
4,65 |
4,46 |
4,54 |
|
|
BAYWA AG VINK.... |
|
23,75 |
15.04. / 17:35 |
-0,40 |
-1,66% |
24,20 |
23,75 |
23,75 |
|
|
BORUSSIA DORTM... |
|
3,44 |
15.04. / 17:35 |
+0,04 |
+1,18% |
3,46 |
3,40 |
3,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,74 |
15.04. / 17:35 |
+0,76 |
+2,53% |
30,94 |
29,48 |
30,74 |
|
|
CECONOMY AG I... |
|
2,13 |
15.04. / 17:35 |
+0,01 |
+0,38% |
2,16 |
2,10 |
2,13 |
|
|
CEWE STIFT.KGA... |
|
101,60 |
15.04. / 17:35 |
+0,20 |
+0,20% |
103,20 |
101,60 |
101,60 |
|
|
COMPUGROUP MED... |
|
29,70 |
15.04. / 17:35 |
-0,88 |
-2,88% |
30,50 |
29,62 |
29,70 |
|
|
DERMAPHARM HLD... |
|
33,25 |
15.04. / 17:35 |
-0,25 |
-0,75% |
33,55 |
33,05 |
33,25 |
|
|
DT.BETEILIG.AG... |
|
27,05 |
15.04. / 17:35 |
+0,45 |
+1,69% |
27,55 |
26,55 |
27,05 |
|
|
DT.PFANDBRIEFB... |
|
4,79 |
15.04. / 17:35 |
-0,15 |
-3,11% |
4,91 |
4,76 |
4,79 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
15.04. / 17:38 |
-0,14 |
-0,79% |
17,80 |
17,42 |
17,60 |
|
|
DEUTZ AG O.N. |
|
6,10 |
15.04. / 17:35 |
-0,02 |
-0,33% |
6,22 |
6,08 |
6,10 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
15.04. / 17:35 |
-2,20 |
-4,21% |
52,20 |
50,10 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,42 |
15.04. / 17:35 |
+0,50 |
+2,18% |
23,88 |
22,88 |
23,42 |
|
|
DWS GROUP GMBH... |
|
40,70 |
15.04. / 17:35 |
+0,16 |
+0,39% |
40,94 |
40,44 |
40,70 |
|
|
ECKERT+ZIEGLER... |
|
35,18 |
15.04. / 17:35 |
+0,78 |
+2,27% |
35,54 |
34,24 |
35,18 |
|
|
ELMOS SEMICOND... |
|
75,20 |
15.04. / 17:38 |
-4,50 |
-5,65% |
79,40 |
74,90 |
75,20 |
|
|
ENERGIEKONTOR ... |
|
62,70 |
15.04. / 17:35 |
-1,30 |
-2,03% |
64,30 |
62,60 |
62,70 |
|
|
FIELMANN GROUP... |
|
41,70 |
15.04. / 17:35 |
-0,05 |
-0,12% |
42,30 |
41,60 |
41,70 |
|
|
FLATEXDEGIRO A... |
|
10,52 |
15.04. / 17:35 |
-0,36 |
-3,35% |
10,89 |
10,49 |
10,52 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
15.04. / 17:35 |
-0,60 |
-2,09% |
28,95 |
27,95 |
28,05 |
|
|
GRAND CITY PRO... |
|
10,69 |
15.04. / 17:35 |
+0,04 |
+0,38% |
10,88 |
10,65 |
10,69 |
|
|
GRENKE AG NA O... |
|
22,55 |
15.04. / 17:35 |
-0,25 |
-1,10% |
22,90 |
22,40 |
22,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,78 |
15.04. / 17:35 |
+0,05 |
+0,74% |
6,84 |
6,75 |
6,78 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
15.04. / 17:35 |
-0,02 |
-1,98% |
1,02 |
0,99 |
0,99 |
|
|
HORNBACH HOLD.... |
|
75,90 |
15.04. / 17:35 |
+0,10 |
+0,13% |
77,00 |
75,30 |
75,90 |
|
|
HYPOPORT SE N... |
|
225,80 |
15.04. / 17:35 |
-0,40 |
-0,18% |
228,20 |
223,80 |
225,80 |
|
|
INDUS HOLDING AG |
|
25,85 |
15.04. / 17:35 |
+0,05 |
+0,19% |
26,20 |
25,85 |
25,85 |
|
|
IONOS GROUP SE... |
|
23,50 |
15.04. / 17:35 |
-0,25 |
-1,05% |
23,80 |
23,00 |
23,50 |
|
|
JOST WERKE SE ... |
|
46,85 |
15.04. / 17:35 |
-1,05 |
-2,19% |
47,70 |
46,60 |
46,85 |
|
|
KLOECKNER + CO... |
|
6,58 |
15.04. / 17:35 |
-0,31 |
-4,50% |
6,90 |
6,52 |
6,58 |
|
|
KONTRON AG O.N |
|
19,45 |
15.04. / 17:35 |
+0,26 |
+1,35% |
19,53 |
19,12 |
19,45 |
|
|
KSB SE+CO.KGAA... |
|
602,00 |
15.04. / 17:35 |
-6,00 |
-0,99% |
612,00 |
600,00 |
602,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
47,75 |
15.04. / 17:35 |
-1,25 |
-2,55% |
49,00 |
47,60 |
47,75 |
|
|
METRO AG ST ... |
|
5,12 |
15.04. / 17:35 |
-0,05 |
-0,97% |
5,20 |
5,11 |
5,12 |
|
|
MLP SE INH. O... |
|
5,63 |
15.04. / 17:35 |
-0,01 |
-0,18% |
5,69 |
5,61 |
5,63 |
|
|
MUTARES KGAA ... |
|
40,75 |
15.04. / 17:35 |
-0,25 |
-0,61% |
41,75 |
40,25 |
40,75 |
|
|
NAGARRO SE NA... |
|
72,75 |
15.04. / 17:35 |
-0,10 |
-0,14% |
74,00 |
71,70 |
72,75 |
|
|
NORMA GROUP SE... |
|
17,74 |
15.04. / 17:35 |
±0,00 |
±0,00% |
17,82 |
17,54 |
17,74 |
|
|
PATRIZIA SE NA... |
|
8,24 |
15.04. / 17:37 |
-0,31 |
-3,63% |
8,74 |
8,23 |
8,24 |
|
|
PFEIFFER VACUU... |
|
154,00 |
15.04. / 17:35 |
-0,80 |
-0,52% |
154,80 |
153,80 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,24 |
15.04. / 17:35 |
±0,00 |
±0,00% |
13,28 |
13,20 |
13,24 |
|
|
PROSIEBENSAT.1... |
|
7,60 |
15.04. / 17:43 |
+0,21 |
+2,84% |
7,92 |
7,25 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,13 |
15.04. / 17:35 |
-0,15 |
-0,82% |
18,59 |
17,70 |
18,13 |
|
|
SAF-HOLLAND SE... |
|
18,90 |
15.04. / 17:35 |
+0,14 |
+0,75% |
19,00 |
18,62 |
18,90 |
|
|
SALZGITTER AG ... |
|
24,84 |
15.04. / 17:35 |
-0,36 |
-1,43% |
25,30 |
24,78 |
24,84 |
|
|
SCHAEFFLER AG ... |
|
6,31 |
15.04. / 17:35 |
+0,04 |
+0,56% |
6,41 |
6,31 |
6,31 |
|
|
SCHOTT PHARMA ... |
|
38,58 |
15.04. / 17:35 |
+0,48 |
+1,26% |
39,20 |
37,34 |
38,58 |
|
|
SFC ENERGY AG |
|
18,74 |
15.04. / 17:35 |
-0,38 |
-1,99% |
19,08 |
18,50 |
18,74 |
|
|
SGL CARBON SE ... |
|
7,06 |
15.04. / 17:35 |
±0,00 |
±0,00% |
7,17 |
7,03 |
7,06 |
|
|
STO SE+CO.KGAA... |
|
151,20 |
15.04. / 17:35 |
-4,00 |
-2,58% |
156,20 |
150,80 |
151,20 |
|
|
STRATEC SE NA... |
|
39,10 |
15.04. / 17:35 |
+0,10 |
+0,26% |
40,10 |
38,60 |
39,10 |
|
|
SUEDZUCKER AG ... |
|
13,00 |
15.04. / 17:35 |
-0,42 |
-3,13% |
13,41 |
12,67 |
13,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
39,50 |
15.04. / 17:35 |
+0,80 |
+2,07% |
40,45 |
38,65 |
39,50 |
|
|
SYNLAB AG INH... |
|
10,84 |
15.04. / 17:35 |
±0,00 |
±0,00% |
10,96 |
10,70 |
10,84 |
|
|
TAKKT AG O.N. |
|
13,02 |
15.04. / 17:35 |
±0,00 |
±0,00% |
13,08 |
12,94 |
13,02 |
|
|
THYSSENKRUPP N... |
|
12,30 |
15.04. / 17:35 |
-0,75 |
-5,75% |
13,07 |
12,30 |
12,30 |
|
|
TRATON SE IN... |
|
34,85 |
15.04. / 17:35 |
+0,20 |
+0,58% |
35,30 |
34,65 |
34,85 |
|
|
VARTA AG O.N. |
|
8,93 |
15.04. / 17:35 |
-0,81 |
-8,36% |
9,62 |
8,84 |
8,93 |
|
|
VERBIO SE INH ... |
|
18,97 |
15.04. / 17:35 |
-0,55 |
-2,82% |
19,58 |
18,42 |
18,97 |
|
|
VITESCO TECHS ... |
|
66,60 |
15.04. / 17:35 |
-1,05 |
-1,55% |
68,15 |
66,45 |
66,60 |
|
|
VOSSLOH AG O.N. |
|
43,95 |
15.04. / 17:35 |
+0,05 |
+0,11% |
44,30 |
43,45 |
43,95 |
|
|
WACKER NEUSON ... |
|
17,28 |
15.04. / 17:35 |
-0,02 |
-0,12% |
17,48 |
17,24 |
17,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,16 |
15.04. / 17:35 |
-0,04 |
-0,30% |
13,22 |
13,14 |
13,16 |
|
