Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,50 |
| Kurszeit | 13:51 |
| Differenz | +0,81 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,50 |
13:51 |
+0,81 |
+0,05% |
1.617,65 |
1.614,11 |
1.616,69 |
 |
|
RHEINMETALL AG |
|
518,80 |
13:51 |
-17,40 |
-3,25% |
520,40 |
504,00 |
536,20 |
|
|
RWE AG INH O... |
|
34,97 |
13:48 |
+0,51 |
+1,48% |
35,04 |
34,60 |
34,46 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.05. / 17:36 |
+0,30 |
+2,46% |
12,50 |
12,00 |
12,50 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
13:50 |
+2,10 |
+3,66% |
59,50 |
57,10 |
57,40 |
|
|
MERCEDES-BENZ ... |
|
69,28 |
13:50 |
+0,92 |
+1,35% |
69,33 |
68,38 |
68,36 |
|
|
SAP SE O.N. |
|
175,04 |
13:50 |
-1,64 |
-0,93% |
176,52 |
174,86 |
176,68 |
|
|
SARTORIUS AG O... |
|
224,00 |
13:36 |
+4,00 |
+1,82% |
225,00 |
218,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
286,40 |
13:48 |
+9,40 |
+3,39% |
290,50 |
275,30 |
277,00 |
|
|
KOENIG + BAUER... |
|
12,10 |
12:59 |
-0,12 |
-0,98% |
12,52 |
12,04 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
-0,40 |
-0,68% |
58,80 |
58,80 |
59,20 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
13.05. / 17:36 |
-0,10 |
-0,65% |
15,40 |
15,20 |
15,20 |
|
|
SIXT SE ST O.N. |
|
81,35 |
13:42 |
+1,20 |
+1,50% |
81,65 |
80,15 |
80,15 |
|
|
SIXT SE VZO O.N. |
|
61,80 |
13:43 |
+1,00 |
+1,64% |
62,20 |
60,80 |
60,80 |
|
|
SGL CARBON SE ... |
|
6,98 |
13:22 |
+0,03 |
+0,43% |
6,98 |
6,88 |
6,95 |
|
|
SIEMENS AG NA... |
|
185,76 |
13:51 |
-2,22 |
-1,18% |
187,84 |
185,62 |
187,98 |
|
|
CECONOMY AG I... |
|
2,50 |
13:47 |
+0,13 |
+5,57% |
2,51 |
2,34 |
2,37 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
13:13 |
-1,60 |
-0,96% |
167,00 |
165,40 |
167,00 |
|
|
SECUNET SECURI... |
|
149,80 |
11:44 |
+0,60 |
+0,40% |
150,00 |
149,80 |
149,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,22 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,22 |
1,22 |
|
|
SUEDZUCKER AG ... |
|
13,49 |
13:29 |
+0,11 |
+0,82% |
13,58 |
13,35 |
13,38 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
13:45 |
+0,01 |
+0,61% |
0,98 |
0,97 |
0,98 |
|
|
TAKKT AG O.N. |
|
13,46 |
12:46 |
-0,04 |
-0,30% |
13,52 |
13,44 |
13,50 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13:43 |
±0,00 |
±0,00% |
14,35 |
14,20 |
14,35 |
|
|
PVA TEPLA AG O... |
|
20,02 |
13:41 |
+0,16 |
+0,81% |
20,06 |
19,74 |
19,86 |
|
|
DEUTSCHE EUROS... |
|
18,94 |
13:14 |
-0,06 |
-0,32% |
19,00 |
18,92 |
19,00 |
|
|
STROEER SE + C... |
|
62,15 |
13:49 |
-0,85 |
-1,35% |
62,95 |
62,05 |
63,00 |
|
|
THYSSENKRUPP A... |
|
5,00 |
13:51 |
+0,11 |
+2,25% |
5,00 |
4,88 |
4,89 |
|
|
TTL BET.GRDBES... |
|
0,85 |
13:40 |
-0,04 |
-4,49% |
0,92 |
0,85 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,70 |
13:50 |
+0,40 |
+0,99% |
40,70 |
40,00 |
40,30 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
09:19 |
±0,00 |
±0,00% |
50,50 |
50,50 |
50,50 |
|
|
SFC ENERGY AG |
|
20,65 |
13:42 |
-0,10 |
-0,48% |
20,85 |
20,50 |
20,75 |
|
|
VILLEROY + BOC... |
|
17,65 |
11:24 |
+0,05 |
+0,28% |
17,70 |
17,45 |
17,60 |
|
|
VOLKSWAGEN AG ... |
|
142,10 |
13:50 |
+3,40 |
+2,45% |
142,10 |
139,00 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
122,20 |
13:51 |
+3,45 |
+2,91% |
122,25 |
119,10 |
118,75 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
12:23 |
-0,20 |
-0,42% |
47,30 |
46,95 |
47,30 |
|
|
VISCOM AG O.N. |
|
6,00 |
11:46 |
+0,04 |
+0,67% |
6,00 |
6,00 |
5,96 |
|
|
ELRINGKLINGER ... |
|
6,14 |
13:44 |
+0,03 |
+0,49% |
6,20 |
6,09 |
6,11 |
|
|
KLASSIK RADIO ... |
|
4,26 |
13.05. / 17:35 |
+0,14 |
+3,40% |
4,26 |
4,18 |
4,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,58 |
13:48 |
+0,35 |
+6,79% |
5,59 |
5,20 |
5,23 |
|
|
WUESTENROT+WUE... |
|
13,52 |
13:49 |
-0,04 |
-0,29% |
13,58 |
13,44 |
13,56 |
|
|
LUFTHANSA AG V... |
|
6,88 |
13:48 |
+0,07 |
+1,00% |
6,89 |
6,81 |
6,81 |
|
|
TAG IMMOBILIEN... |
|
13,87 |
13:48 |
+0,05 |
+0,36% |
14,10 |
13,62 |
13,82 |
|
|
HANNOVER RUECK... |
|
226,30 |
13:50 |
-9,00 |
-3,82% |
233,30 |
226,10 |
235,30 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
13:49 |
-1,80 |
-0,68% |
265,90 |
263,60 |
266,10 |
|
|
MUENCH.RUECKVE... |
|
444,50 |
13:51 |
-3,00 |
-0,67% |
446,90 |
443,50 |
447,50 |
|
|
VITA 34 AG NA ... |
|
4,70 |
09:02 |
+0,06 |
+1,29% |
4,70 |
4,70 |
4,64 |
|
|
USU SOFTWARE AG |
|
18,10 |
13:24 |
-0,05 |
-0,28% |
18,20 |
18,10 |
18,15 |
|
|
NORDEX SE O.N. |
|
15,35 |
13:49 |
+0,83 |
+5,72% |
15,77 |
15,03 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
236,20 |
13:47 |
+1,90 |
+0,81% |
236,40 |
233,50 |
234,30 |
|
|
SMA SOLAR TECH... |
|
48,30 |
13:49 |
+0,60 |
+1,26% |
48,84 |
47,58 |
47,70 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
10:02 |
-0,05 |
-2,07% |
2,38 |
2,37 |
2,42 |
|
|
MBB SE O.N. |
|
105,00 |
13:43 |
+0,60 |
+0,57% |
105,20 |
104,20 |
104,40 |
|
|
MVV ENERGIE AG... |
|
30,40 |
11:24 |
±0,00 |
±0,00% |
31,00 |
30,40 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
18,02 |
13:23 |
+0,06 |
+0,33% |
18,06 |
17,88 |
17,96 |
|
|
PNE AG NA O.N. |
|
14,60 |
13:35 |
+0,32 |
+2,24% |
14,64 |
14,40 |
14,28 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
VERBIO SE INH ... |
|
22,84 |
13:47 |
+2,26 |
+10,98% |
23,36 |
20,32 |
20,58 |
|
|
MANZ AG |
|
7,98 |
13:48 |
+0,58 |
+7,84% |
8,00 |
7,38 |
7,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANSEYACHTS O.N. |
|
2,30 |
12:10 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,26 |
|
|
ACCENTRO R.EST... |
|
0,43 |
09:44 |
-0,06 |
-12,60% |
0,50 |
0,43 |
0,49 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13:17 |
±0,00 |
±0,00% |
3,59 |
3,49 |
3,50 |
|
|
GERRESHEIMER AG |
|
100,90 |
13:50 |
+2,70 |
+2,75% |
102,80 |
100,10 |
98,20 |
|
|
NFON AG INH O... |
|
6,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
13:46 |
-0,10 |
-0,59% |
16,82 |
16,70 |
16,82 |
|
|
VARTA AG O.N. |
|
11,54 |
13:50 |
+0,60 |
+5,48% |
11,54 |
10,60 |
10,94 |
|
|
AIXTRON SE NA ... |
|
21,80 |
13:50 |
+0,34 |
+1,58% |
21,82 |
21,45 |
21,46 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-0,02 |
-1,96% |
1,05 |
1,00 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
13:38 |
-0,70 |
-3,27% |
21,10 |
20,70 |
21,40 |
|
|
PSI SOFTWARE S... |
|
24,20 |
12:48 |
+0,70 |
+2,98% |
24,30 |
23,50 |
23,50 |
|
|
ADESSO SE INH... |
|
102,00 |
13:03 |
-1,80 |
-1,73% |
104,00 |
102,00 |
103,80 |
|
|
FREENET AG NA ... |
|
24,08 |
13:49 |
+0,10 |
+0,42% |
24,22 |
24,02 |
23,98 |
|
|
ELUMEO SE |
|
2,38 |
13.05. / 17:36 |
+0,04 |
+1,71% |
2,42 |
2,38 |
2,38 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
+0,01 |
+0,33% |
3,00 |
3,00 |
2,99 |
|
|
7C SOLARPARKEN... |
|
3,29 |
13:48 |
+0,09 |
+2,65% |
3,30 |
3,21 |
3,20 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
13:48 |
+0,45 |
+0,64% |
71,05 |
70,30 |
70,10 |
|
|
NORCOM INF.TEC... |
|
6,60 |
13.05. / 17:36 |
-0,04 |
-0,60% |
6,80 |
6,56 |
6,60 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:24 |
-0,30 |
-0,36% |
83,70 |
83,30 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
2,77 |
13:23 |
+0,07 |
+2,59% |
2,77 |
2,61 |
2,70 |
|
|
HELLOFRESH SE ... |
|
5,99 |
13:51 |
+0,38 |
+6,70% |
6,02 |
5,67 |
5,61 |
|
|
YOUR FAMILY EN... |
|
2,46 |
13:22 |
+0,08 |
+3,36% |
2,46 |
2,46 |
2,38 |
|
|
GRENKE AG NA O... |
|
22,35 |
13:15 |
+0,15 |
+0,68% |
22,45 |
22,25 |
22,20 |
|
|
SINGULUS TECHN... |
|
1,68 |
11:19 |
+0,10 |
+5,99% |
1,68 |
1,63 |
1,58 |
|
|
KPS AG NA O.N. |
|
1,16 |
12:30 |
+0,02 |
+1,75% |
1,16 |
1,13 |
1,14 |
|
|
BRENNTAG SE NA... |
|
70,96 |
13:50 |
-6,88 |
-8,84% |
73,62 |
70,38 |
77,84 |
|
|
READCREST CAPI... |
|
0,96 |
13.05. / 17:36 |
-0,01 |
-0,52% |
0,96 |
0,96 |
0,96 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
11:32 |
-0,01 |
-0,62% |
0,80 |
0,80 |
0,80 |
|
|
ADIDAS AG NA O... |
|
225,90 |
13:50 |
+1,50 |
+0,67% |
226,30 |
224,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,32 |
13:34 |
-0,08 |
-0,41% |
19,56 |
19,18 |
19,40 |
|
|
GESCO SE NA O.N. |
|
17,65 |
13:30 |
+0,20 |
+1,15% |
18,05 |
17,25 |
17,45 |
|
|
SUESS MICROTEC... |
|
49,10 |
13:39 |
+1,20 |
+2,51% |
49,20 |
47,95 |
47,90 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
VONOVIA SE NA ... |
|
27,99 |
13:49 |
+0,09 |
+0,32% |
28,03 |
27,76 |
27,90 |
|
|
MEDIOS AG O.N. |
|
14,04 |
13:40 |
+0,24 |
+1,74% |
14,04 |
13,74 |
13,80 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,60 |
|
|
HUGO BOSS AG N... |
|
49,83 |
13:47 |
+0,98 |
+2,01% |
49,94 |
48,49 |
48,85 |
|
|
A.S.CREATION T... |
|
10,50 |
13.05. / 17:36 |
±0,00 |
±0,00% |
10,60 |
10,40 |
10,50 |
|
|
STS GROUP AG ... |
|
6,05 |
11:45 |
-0,05 |
-0,82% |
6,20 |
6,05 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,00 |
13:47 |
+0,15 |
+0,54% |
28,15 |
27,75 |
27,85 |
|
|
MEDIGENE AG NA... |
|
1,49 |
13:29 |
-0,03 |
-1,97% |
1,49 |
1,43 |
1,52 |
|
|
WCM BET.GRD.AG... |
|
1,90 |
13:09 |
-0,07 |
-3,55% |
1,90 |
1,84 |
1,97 |
|
|
BRANICKS GROUP... |
|
1,72 |
13:49 |
+0,05 |
+2,88% |
1,72 |
1,65 |
1,67 |
|
|
BASTEI LUEBBE ... |
|
6,85 |
13.05. / 17:36 |
+0,05 |
+0,74% |
6,95 |
6,75 |
6,85 |
|
|
FCR IMMOBILIEN... |
|
9,70 |
09:02 |
-0,15 |
-1,52% |
9,70 |
9,70 |
9,85 |
|
|
META WOLF AG I... |
|
3,70 |
11:37 |
-0,08 |
-2,12% |
3,70 |
3,70 |
3,78 |
|
|
INTERSHOP COMM... |
|
1,93 |
13:43 |
-0,07 |
-3,50% |
1,99 |
1,93 |
2,00 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
13.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
FR.VORWERK GRP... |
|
16,36 |
13:40 |
±0,00 |
±0,00% |
16,50 |
16,28 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENAPTER AG IN... |
|
5,00 |
13:02 |
-0,06 |
-1,19% |
5,16 |
5,00 |
5,06 |
|
|
COMPUGROUP MED... |
|
27,44 |
13:40 |
-0,02 |
-0,07% |
27,86 |
27,20 |
27,46 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
|
DF DT.FORFAIT ... |
|
1,74 |
10:59 |
+0,05 |
+2,96% |
1,74 |
1,74 |
1,69 |
|
|
MAX AUTOMATION... |
|
6,10 |
13:19 |
-0,10 |
-1,61% |
6,20 |
6,10 |
6,20 |
|
|
AUMANN AG INH... |
|
17,60 |
12:28 |
-0,02 |
-0,11% |
17,70 |
17,44 |
17,62 |
|
|
DELIVERY HERO ... |
|
31,66 |
13:50 |
+6,34 |
+25,04% |
31,70 |
29,79 |
25,32 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,07 |
-5,86% |
1,16 |
1,06 |
1,12 |
|
|
H+R KGAA INH.... |
|
4,90 |
10:53 |
+0,02 |
+0,41% |
4,90 |
4,86 |
4,88 |
|
|
SERVICEWARE SE... |
|
12,00 |
12:03 |
-0,20 |
-1,64% |
12,00 |
12,00 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPSENSIXX AG ... |
|
14,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
14,20 |
14,20 |
14,20 |
|
|
STEMMER IMAGIN... |
|
35,10 |
12:16 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,10 |
|
|
DERMAPHARM HLD... |
|
35,50 |
12:46 |
+0,60 |
+1,72% |
35,70 |
34,90 |
34,90 |
|
|
ALLGEIER SE N... |
|
18,80 |
11:42 |
-0,45 |
-2,34% |
19,00 |
18,70 |
19,25 |
|
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
±0,00 |
±0,00% |
23,00 |
22,80 |
23,00 |
|
|
AUTO1 GROUP SE... |
|
7,67 |
13:43 |
+0,32 |
+4,35% |
7,71 |
7,36 |
7,35 |
|
|
WESTWING GROUP... |
|
8,34 |
09:51 |
+0,06 |
+0,72% |
8,34 |
8,34 |
8,28 |
|
|
JENOPTIK AG N... |
|
26,80 |
13:31 |
-0,06 |
-0,22% |
26,88 |
26,58 |
26,86 |
|
|
MUTARES KGAA ... |
|
42,60 |
13:51 |
-0,25 |
-0,58% |
43,15 |
42,60 |
42,85 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
09:04 |
+0,10 |
+1,67% |
6,10 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INSTONE REAL E... |
|
8,34 |
11:23 |
-0,26 |
-3,02% |
8,34 |
7,99 |
8,60 |
|
|
PHARMASGP HOLD... |
|
22,80 |
12:39 |
±0,00 |
±0,00% |
23,00 |
22,80 |
22,80 |
|
|
LINUS DIGITAL ... |
|
1,77 |
13.05. / 17:36 |
+0,07 |
+4,12% |
1,77 |
1,77 |
1,77 |
|
|
SYNLAB AG INH... |
|
10,26 |
13:02 |
-0,02 |
-0,19% |
10,40 |
10,22 |
10,28 |
|
|
KATEK SE INH ... |
|
14,80 |
13:42 |
-0,10 |
-0,67% |
14,85 |
14,80 |
14,90 |
|
|
KNAUS AG INH ... |
|
46,50 |
13:42 |
-0,40 |
-0,85% |
47,20 |
46,30 |
46,90 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
13.05. / 17:35 |
+0,10 |
+0,88% |
11,40 |
11,40 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
13:50 |
-0,04 |
-0,34% |
11,70 |
11,59 |
11,63 |
|
|
ALZCHEM GROUP ... |
|
42,30 |
13:17 |
+0,30 |
+0,71% |
42,30 |
41,40 |
42,00 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
13.05. / 17:36 |
+0,10 |
+1,69% |
6,00 |
5,90 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,60 |
09:35 |
-0,04 |
-2,44% |
1,60 |
1,60 |
1,64 |
|
|
HGEARS AG INH... |
|
2,74 |
13:28 |
+0,04 |
+1,48% |
2,75 |
2,65 |
2,70 |
|
|
ABOUT YOU HOLD... |
|
4,16 |
13:17 |
+0,14 |
+3,48% |
4,16 |
4,03 |
4,02 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
12:56 |
-0,05 |
-3,15% |
1,45 |
1,38 |
1,43 |
|
|
CHERRY SE O.N. |
|
2,63 |
13:45 |
-0,19 |
-6,89% |
2,70 |
2,54 |
2,83 |
|
|
MISTER SPEX SE... |
|
2,85 |
13.05. / 17:36 |
+0,08 |
+2,89% |
2,86 |
2,82 |
2,85 |
|
|
IONOS GROUP SE... |
|
25,15 |
13:41 |
+0,10 |
+0,40% |
25,30 |
24,80 |
25,05 |
|
|
FUCHS SE NA S... |
|
33,45 |
13:40 |
+0,40 |
+1,21% |
33,45 |
33,20 |
33,05 |
|
|
FUCHS SE VZO ... |
|
42,92 |
13:49 |
+0,24 |
+0,56% |
42,92 |
42,60 |
42,68 |
|
|
RINGMETALL SE ... |
|
3,40 |
12:50 |
-0,19 |
-5,29% |
3,50 |
3,19 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
36,48 |
13:41 |
-0,34 |
-0,92% |
36,54 |
36,20 |
36,82 |
|
|
AAP IMPLANTATE... |
|
1,26 |
09:08 |
-0,06 |
-4,55% |
1,30 |
1,26 |
1,32 |
|
|
NAGARRO SE NA... |
|
85,70 |
13:49 |
+13,35 |
+18,45% |
88,70 |
74,25 |
72,35 |
|
|
HAMBORNER REIT... |
|
6,50 |
13:49 |
-0,04 |
-0,61% |
6,53 |
6,49 |
6,54 |
|
|
2INVEST AG NA... |
|
8,50 |
13:17 |
±0,00 |
±0,00% |
8,50 |
8,40 |
8,50 |
|
|
BASF SE NA O.N. |
|
49,30 |
13:51 |
+0,26 |
+0,53% |
49,35 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
30,31 |
13:51 |
+0,93 |
+3,17% |
30,31 |
28,93 |
29,38 |
|
|
DOUGLAS AG IN... |
|
20,90 |
13:44 |
±0,00 |
±0,00% |
21,00 |
20,78 |
20,90 |
|
|
METRO AG ST ... |
|
5,06 |
13:41 |
+0,02 |
+0,40% |
5,10 |
5,01 |
5,04 |
|
|
METRO AG VZO... |
|
5,40 |
13.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,35 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,20 |
13:50 |
+0,32 |
+2,34% |
14,29 |
13,96 |
13,88 |
|
|
DAIMLER TRUCK ... |
|
41,87 |
13:50 |
+0,78 |
+1,90% |
41,90 |
41,06 |
41,09 |
|
|
DWS GROUP GMBH... |
|
41,96 |
13:26 |
+0,08 |
+0,19% |
42,04 |
41,76 |
41,88 |
|
|
E.ON SE NA O.N. |
|
13,19 |
13:50 |
±0,00 |
±0,00% |
13,29 |
13,16 |
13,19 |
|
|
SIEMENS ENERGY... |
|
24,27 |
13:50 |
+0,08 |
+0,33% |
24,47 |
23,77 |
24,19 |
|
|
EVONIK INDUSTR... |
|
20,78 |
13:50 |
+0,10 |
+0,48% |
20,82 |
20,59 |
20,68 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
+0,06 |
+2,40% |
2,56 |
2,56 |
2,50 |
|
|
FLATEXDEGIRO A... |
|
12,94 |
13:46 |
-0,05 |
-0,38% |
13,04 |
12,88 |
12,99 |
|
|
HENSOLDT AG IN... |
|
37,60 |
13:49 |
-1,96 |
-4,95% |
39,42 |
37,42 |
39,56 |
|
|
HAPAG-LLOYD AG... |
|
161,60 |
13:49 |
-2,00 |
-1,22% |
163,20 |
158,80 |
163,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
47,00 |
13:43 |
+0,25 |
+0,53% |
47,10 |
47,00 |
46,75 |
|
|
KNORR-BREMSE A... |
|
73,00 |
13:47 |
-1,45 |
-1,95% |
73,90 |
72,15 |
74,45 |
|
|
KLOECKNER + CO... |
|
6,36 |
13:26 |
+0,03 |
+0,47% |
6,37 |
6,26 |
6,33 |
|
|
KION GROUP AG |
|
46,07 |
13:48 |
+0,22 |
+0,48% |
46,20 |
45,55 |
45,85 |
|
|
K+S AG NA O.N. |
|
14,31 |
13:50 |
+0,29 |
+2,10% |
14,33 |
13,93 |
14,01 |
|
|
LEG IMMOBILIEN... |
|
81,22 |
13:50 |
-1,40 |
-1,69% |
82,72 |
81,02 |
82,62 |
|
|
THYSSENKRUPP N... |
|
13,56 |
13:50 |
+0,40 |
+3,04% |
13,64 |
13,03 |
13,16 |
|
|
NEW WORK SE N... |
|
55,90 |
13:26 |
+1,00 |
+1,82% |
55,90 |
54,90 |
54,90 |
|
|
DR.ING.H.C.F.P... |
|
85,14 |
13:48 |
+1,14 |
+1,36% |
85,52 |
83,70 |
84,00 |
|
|
PORSCHE AUTOM.... |
|
50,58 |
13:50 |
+0,56 |
+1,12% |
50,62 |
49,97 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,64 |
13:35 |
-0,19 |
-2,15% |
8,82 |
8,57 |
8,83 |
|
|
PROSIEBENSAT.1... |
|
6,95 |
13:48 |
-0,29 |
-4,00% |
7,22 |
6,69 |
7,24 |
|
|
RENK GROUP AG ... |
|
27,47 |
13:49 |
-0,74 |
-2,62% |
28,05 |
26,80 |
28,21 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
13:28 |
-0,10 |
-0,57% |
17,50 |
17,12 |
17,42 |
|
|
SCHAEFFLER AG ... |
|
6,19 |
13:48 |
-0,14 |
-2,21% |
6,31 |
6,16 |
6,33 |
|
|
SIEMENS HEALTH... |
|
52,84 |
13:50 |
+0,06 |
+0,11% |
53,00 |
52,58 |
52,78 |
|
|
STABILUS SE IN... |
|
55,30 |
13:35 |
-0,40 |
-0,72% |
56,10 |
55,30 |
55,70 |
|
|
STRATEC SE NA... |
|
43,10 |
12:00 |
+0,30 |
+0,70% |
43,10 |
42,75 |
42,80 |
|
|
SYMRISE AG INH... |
|
102,45 |
13:51 |
+0,20 |
+0,20% |
102,55 |
101,30 |
102,25 |
|
|
TALANX AG NA O... |
|
68,00 |
13:48 |
-1,20 |
-1,73% |
69,05 |
67,85 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
32,50 |
13:50 |
-1,35 |
-3,99% |
33,40 |
32,40 |
33,85 |
|
|
TUI AG NA O.N. |
|
7,07 |
13:46 |
+0,15 |
+2,11% |
7,08 |
6,83 |
6,92 |
|
|
UNIPER SE NA ... |
|
52,40 |
13:50 |
-1,90 |
-3,50% |
54,76 |
52,18 |
54,30 |
|
|
VITESCO TECHS ... |
|
69,80 |
13:07 |
-1,45 |
-2,04% |
71,00 |
69,80 |
71,25 |
|
|
WACKER NEUSON ... |
|
17,88 |
13:36 |
+0,30 |
+1,71% |
18,10 |
17,54 |
17,58 |
|
|
SILTRONIC AG N... |
|
72,95 |
13:47 |
-1,05 |
-1,42% |
73,80 |
72,60 |
74,00 |
|
|
WACKER CHEMIE ... |
|
102,95 |
13:46 |
+1,85 |
+1,83% |
103,30 |
99,32 |
101,10 |
|
|
NAKIKI SE INH ... |
|
7,75 |
13:47 |
+0,35 |
+4,73% |
7,75 |
7,50 |
7,40 |
|
|
ZALANDO SE |
|
24,62 |
13:50 |
-0,13 |
-0,53% |
24,96 |
24,43 |
24,75 |
|
|
ZEAL NETWORK S... |
|
36,00 |
12:55 |
+0,20 |
+0,56% |
36,00 |
35,90 |
35,80 |
|
