Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,34 |
| Kurszeit | 17:50 |
| Differenz | +0,65 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,34 |
17:50 |
+0,65 |
+0,04% |
1.619,00 |
1.614,11 |
1.616,69 |
 |
|
ZEAL NETWORK S... |
|
36,10 |
17:36 |
+0,30 |
+0,84% |
36,10 |
35,70 |
35,80 |
|
|
ZALANDO SE |
|
24,65 |
17:38 |
-0,10 |
-0,40% |
24,96 |
24,26 |
24,75 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17:36 |
+0,12 |
+5,04% |
2,50 |
2,46 |
2,38 |
|
|
YOC AG O.N. |
|
16,80 |
17:36 |
-0,20 |
-1,18% |
16,90 |
16,50 |
17,00 |
|
|
WUESTENROT+WUE... |
|
13,50 |
17:35 |
-0,06 |
-0,44% |
13,58 |
13,44 |
13,56 |
|
|
WESTWING GROUP... |
|
8,42 |
17:36 |
+0,14 |
+1,69% |
8,42 |
8,26 |
8,28 |
|
|
WCM BET.GRD.AG... |
|
1,97 |
17:36 |
±0,00 |
±0,00% |
1,97 |
1,84 |
1,97 |
|
|
WASHTEC AG O.N. |
|
41,70 |
17:36 |
+1,40 |
+3,47% |
41,70 |
40,00 |
40,30 |
|
|
WACKER NEUSON ... |
|
18,00 |
17:35 |
+0,42 |
+2,39% |
18,10 |
17,54 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,75 |
17:35 |
+1,65 |
+1,63% |
103,65 |
99,32 |
101,10 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
17:35 |
-0,40 |
-0,85% |
47,30 |
46,60 |
47,30 |
|
|
VONOVIA SE NA ... |
|
28,05 |
17:35 |
+0,15 |
+0,54% |
28,06 |
27,58 |
27,90 |
|
|
VOLTABOX AG I... |
|
1,19 |
17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,12 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
17:43 |
+3,10 |
+2,61% |
122,70 |
119,10 |
118,75 |
|
|
VOLKSWAGEN AG ... |
|
142,70 |
17:35 |
+4,00 |
+2,88% |
143,30 |
139,00 |
138,70 |
|
|
VITESCO TECHS ... |
|
68,65 |
17:35 |
-2,60 |
-3,65% |
71,00 |
68,65 |
71,25 |
|
|
VITA 34 AG NA ... |
|
4,68 |
17:35 |
+0,04 |
+0,86% |
4,70 |
4,68 |
4,64 |
|
|
VISCOM AG O.N. |
|
5,88 |
17:36 |
-0,08 |
-1,34% |
6,00 |
5,88 |
5,96 |
|
|
VILLEROY + BOC... |
|
17,50 |
17:36 |
-0,10 |
-0,57% |
17,70 |
17,45 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,62 |
17:35 |
+2,04 |
+9,91% |
23,36 |
20,32 |
20,58 |
|
|
VARTA AG O.N. |
|
11,30 |
17:36 |
+0,36 |
+3,29% |
11,55 |
10,60 |
10,94 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
17:36 |
±0,00 |
±0,00% |
50,50 |
50,50 |
50,50 |
|
|
USU SOFTWARE AG |
|
18,15 |
17:36 |
±0,00 |
±0,00% |
18,20 |
18,10 |
18,15 |
|
|
UNITED LABELS ... |
|
2,46 |
17:36 |
±0,00 |
±0,00% |
2,46 |
2,46 |
2,46 |
|
|
UTD.INTERNET A... |
|
23,20 |
17:35 |
-1,18 |
-4,84% |
24,64 |
23,10 |
24,38 |
|
|
UNIPER SE NA ... |
|
53,70 |
17:36 |
-0,60 |
-1,10% |
54,76 |
52,18 |
54,30 |
|
|
TUI AG NA O.N. |
|
7,00 |
17:44 |
+0,08 |
+1,13% |
7,13 |
6,83 |
6,92 |
|
|
TTL BET.GRDBES... |
|
0,87 |
17:36 |
-0,02 |
-2,25% |
0,92 |
0,85 |
0,89 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
-1,45 |
-4,28% |
33,40 |
32,30 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
13,38 |
17:35 |
+0,22 |
+1,67% |
13,64 |
13,03 |
13,16 |
|
|
THYSSENKRUPP A... |
|
4,93 |
17:42 |
+0,04 |
+0,84% |
5,04 |
4,88 |
4,89 |
|
|
TELES AG ON |
|
1,09 |
17:36 |
+0,04 |
+3,81% |
1,09 |
1,09 |
1,05 |
|
|
TECHNOTRANS SE... |
|
20,60 |
17:36 |
-0,80 |
-3,74% |
21,10 |
20,40 |
21,40 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
17:35 |
+0,02 |
+0,17% |
11,70 |
11,51 |
11,63 |
|
|
TALANX AG NA O... |
|
68,45 |
17:35 |
-0,75 |
-1,08% |
69,05 |
67,85 |
69,20 |
|
|
TAKKT AG O.N. |
|
13,66 |
17:35 |
+0,16 |
+1,19% |
13,70 |
13,44 |
13,50 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
17:35 |
+0,30 |
+2,17% |
14,12 |
13,62 |
13,82 |
|
|
SYZYGY AG O.N. |
|
3,04 |
17:36 |
+0,02 |
+0,66% |
3,08 |
3,04 |
3,02 |
|
|
SYNLAB AG INH... |
|
10,30 |
17:35 |
+0,02 |
+0,19% |
10,40 |
10,22 |
10,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,15 |
17:35 |
-0,10 |
-0,10% |
102,55 |
101,30 |
102,25 |
|
|
SURTECO GROUP ... |
|
17,20 |
17:36 |
±0,00 |
±0,00% |
17,20 |
17,20 |
17,20 |
|
|
SUESS MICROTEC... |
|
49,85 |
17:43 |
+1,95 |
+4,07% |
49,90 |
47,95 |
47,90 |
|
|
SUEDZUCKER AG ... |
|
13,41 |
17:35 |
+0,03 |
+0,22% |
13,58 |
13,35 |
13,38 |
|
|
STS GROUP AG ... |
|
6,00 |
17:36 |
-0,10 |
-1,64% |
6,20 |
6,00 |
6,10 |
|
|
STROEER SE + C... |
|
61,90 |
17:35 |
-1,10 |
-1,75% |
62,95 |
61,75 |
63,00 |
|
|
STRATEC SE NA... |
|
43,35 |
17:35 |
+0,55 |
+1,28% |
43,70 |
42,75 |
42,80 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
17:35 |
±0,00 |
±0,00% |
167,00 |
165,40 |
167,00 |
|
|
STEMMER IMAGIN... |
|
35,00 |
17:36 |
-0,10 |
-0,28% |
35,70 |
35,00 |
35,10 |
|
|
STABILUS SE IN... |
|
54,40 |
17:35 |
-1,30 |
-2,33% |
56,10 |
54,40 |
55,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,83 |
17:36 |
+0,03 |
+3,11% |
0,83 |
0,80 |
0,80 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
17:36 |
±0,00 |
±0,00% |
1,22 |
1,22 |
1,22 |
|
|
SOFTING AG O.N. |
|
5,30 |
17:36 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,40 |
|
|
SNP SCHNEID.-N... |
|
45,60 |
17:36 |
-0,20 |
-0,44% |
45,60 |
45,60 |
45,80 |
|
|
SMA SOLAR TECH... |
|
50,10 |
17:36 |
+2,40 |
+5,03% |
50,10 |
47,58 |
47,70 |
|
|
SIXT SE VZO O.N. |
|
61,50 |
17:39 |
+0,70 |
+1,15% |
62,20 |
60,80 |
60,80 |
|
|
SIXT SE ST O.N. |
|
81,90 |
17:35 |
+1,75 |
+2,18% |
82,00 |
80,15 |
80,15 |
|
|
SINGULUS TECHN... |
|
1,63 |
17:36 |
+0,05 |
+2,84% |
1,68 |
1,63 |
1,58 |
|
|
SILTRONIC AG N... |
|
72,40 |
17:35 |
-1,60 |
-2,16% |
73,80 |
72,20 |
74,00 |
|
|
SIEMENS HEALTH... |
|
53,08 |
17:36 |
+0,30 |
+0,57% |
53,12 |
52,58 |
52,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,14 |
17:38 |
-0,05 |
-0,21% |
24,47 |
23,77 |
24,19 |
|
|
SIEMENS AG NA... |
|
185,24 |
17:39 |
-2,74 |
-1,46% |
187,84 |
185,24 |
187,98 |
|
|
SGL CARBON SE ... |
|
7,01 |
17:35 |
+0,06 |
+0,86% |
7,03 |
6,88 |
6,95 |
|
|
SFC ENERGY AG |
|
20,90 |
17:35 |
+0,15 |
+0,72% |
20,95 |
20,50 |
20,75 |
|
|
SERVICEWARE SE... |
|
12,10 |
17:36 |
-0,10 |
-0,82% |
12,10 |
12,00 |
12,20 |
|
|
SECUNET SECURI... |
|
148,60 |
17:36 |
-0,60 |
-0,40% |
153,80 |
148,60 |
149,20 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
17:35 |
+1,20 |
+1,71% |
71,30 |
70,30 |
70,10 |
|
|
SCHWEIZER ELEC... |
|
6,05 |
17:36 |
+0,05 |
+0,83% |
6,05 |
6,05 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
37,32 |
17:35 |
+0,50 |
+1,36% |
37,38 |
36,20 |
36,82 |
|
|
SCHLOSS WACHEN... |
|
15,30 |
17:36 |
+0,10 |
+0,66% |
15,40 |
15,30 |
15,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
6,16 |
17:35 |
-0,17 |
-2,68% |
6,31 |
6,13 |
6,33 |
|
|
SARTORIUS AG V... |
|
289,50 |
17:35 |
+12,50 |
+4,51% |
291,80 |
275,30 |
277,00 |
|
|
SARTORIUS AG O... |
|
225,50 |
17:35 |
+5,50 |
+2,50% |
228,00 |
218,50 |
220,00 |
|
|
SAP SE O.N. |
|
174,68 |
17:41 |
-2,00 |
-1,13% |
176,52 |
173,92 |
176,68 |
|
|
SALZGITTER AG ... |
|
22,52 |
17:35 |
+0,44 |
+1,99% |
23,00 |
21,74 |
22,08 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
17:35 |
+0,12 |
+0,69% |
17,56 |
17,12 |
17,42 |
|
|
RWE AG INH O... |
|
34,95 |
17:35 |
+0,49 |
+1,42% |
35,07 |
34,60 |
34,46 |
|
|
RINGMETALL SE ... |
|
3,40 |
17:36 |
-0,19 |
-5,29% |
3,50 |
3,19 |
3,59 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
±0,00 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
RHEINMETALL AG |
|
521,60 |
17:40 |
-14,60 |
-2,72% |
523,00 |
504,00 |
536,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,77 |
17:38 |
-0,44 |
-1,58% |
28,05 |
26,80 |
28,21 |
|
|
REALTECH AG O.N. |
|
1,28 |
17:36 |
+0,01 |
+0,79% |
1,32 |
1,28 |
1,27 |
|
|
READCREST CAPI... |
|
0,96 |
17:36 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
|
RATIONAL AG |
|
794,50 |
17:36 |
+4,00 |
+0,51% |
799,00 |
785,00 |
790,50 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
17:36 |
+0,06 |
+8,22% |
0,81 |
0,74 |
0,73 |
|
|
PWO AG INH O.N. |
|
30,80 |
17:36 |
+0,20 |
+0,65% |
30,80 |
30,80 |
30,60 |
|
|
PVA TEPLA AG O... |
|
20,24 |
17:35 |
+0,38 |
+1,91% |
20,30 |
19,74 |
19,86 |
|
|
PUMA SE |
|
51,86 |
17:35 |
+1,22 |
+2,41% |
52,50 |
50,70 |
50,64 |
|
|
PSI SOFTWARE S... |
|
24,10 |
17:36 |
+0,60 |
+2,55% |
24,30 |
23,50 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,15 |
17:35 |
-0,10 |
-1,31% |
7,24 |
6,69 |
7,24 |
|
|
PROCREDIT HLDG... |
|
9,74 |
17:36 |
+0,04 |
+0,41% |
9,96 |
9,72 |
9,70 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
17:44 |
+0,52 |
+1,04% |
50,90 |
49,97 |
50,02 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
+0,42 |
+2,94% |
14,70 |
14,40 |
14,28 |
|
|
PHARMASGP HOLD... |
|
23,40 |
17:36 |
+0,60 |
+2,63% |
23,40 |
22,80 |
22,80 |
|
|
PFERDEWETTEN.D... |
|
11,20 |
17:35 |
-0,20 |
-1,75% |
11,30 |
11,00 |
11,40 |
|
|
PFEIFFER VACUU... |
|
155,80 |
17:35 |
+0,20 |
+0,13% |
155,80 |
155,20 |
155,60 |
|
|
PATRIZIA SE NA... |
|
8,59 |
17:35 |
-0,24 |
-2,72% |
8,82 |
8,51 |
8,83 |
|
|
PARAGON KGAA ... |
|
3,68 |
17:36 |
+0,08 |
+2,22% |
3,72 |
3,68 |
3,60 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
17:36 |
±0,00 |
±0,00% |
6,05 |
6,05 |
6,05 |
|
|
OHB SE O.N. |
|
42,80 |
17:36 |
-0,30 |
-0,70% |
43,10 |
42,50 |
43,10 |
|
|
NORMA GROUP SE... |
|
19,36 |
17:35 |
-0,04 |
-0,21% |
19,56 |
19,18 |
19,40 |
|
|
NORDEX SE O.N. |
|
15,12 |
17:35 |
+0,60 |
+4,13% |
15,77 |
14,96 |
14,52 |
|
|
NORCOM INF.TEC... |
|
6,40 |
17:36 |
-0,20 |
-3,03% |
6,40 |
6,40 |
6,60 |
|
|
NFON AG INH O... |
|
6,20 |
17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
NEXUS AG O.N. |
|
57,30 |
17:38 |
+2,30 |
+4,18% |
57,60 |
55,40 |
55,00 |
|
|
NEW WORK SE N... |
|
55,40 |
17:36 |
+0,50 |
+0,91% |
56,40 |
54,90 |
54,90 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
17:35 |
+0,65 |
+0,77% |
85,15 |
83,60 |
84,40 |
|
|
NAKIKI SE INH ... |
|
7,65 |
17:36 |
+0,25 |
+3,38% |
7,75 |
7,40 |
7,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
88,85 |
17:35 |
+16,50 |
+22,81% |
88,90 |
74,25 |
72,35 |
|
|
MVV ENERGIE AG... |
|
30,60 |
17:36 |
+0,20 |
+0,66% |
31,00 |
30,40 |
30,40 |
|
|
MUTARES KGAA ... |
|
42,30 |
17:35 |
-0,55 |
-1,28% |
43,15 |
42,30 |
42,85 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
17:35 |
-0,80 |
-0,18% |
446,90 |
441,10 |
447,50 |
|
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
+0,05 |
+0,78% |
6,45 |
6,45 |
6,40 |
|
|
MTU AERO ENGIN... |
|
235,00 |
17:35 |
+0,70 |
+0,30% |
236,40 |
233,50 |
234,30 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:35 |
+0,50 |
+0,74% |
68,20 |
67,05 |
67,35 |
|
|
MLP SE INH. O... |
|
5,67 |
17:35 |
+0,01 |
+0,18% |
5,71 |
5,66 |
5,66 |
|
|
MISTER SPEX SE... |
|
2,85 |
17:36 |
±0,00 |
±0,00% |
2,86 |
2,85 |
2,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,40 |
17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
METRO AG ST ... |
|
5,05 |
17:35 |
+0,01 |
+0,20% |
5,10 |
5,01 |
5,04 |
|
|
META WOLF AG I... |
|
3,78 |
17:36 |
±0,00 |
±0,00% |
3,78 |
3,70 |
3,78 |
|
|
MERCK KGAA O.N. |
|
158,30 |
17:35 |
+3,80 |
+2,46% |
159,00 |
155,10 |
154,50 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
17:39 |
+0,97 |
+1,42% |
69,50 |
68,38 |
68,36 |
|
|
MEDIOS AG O.N. |
|
14,20 |
17:36 |
+0,40 |
+2,90% |
14,24 |
13,74 |
13,80 |
|
|
MEDION AG O.N. |
|
10,80 |
17:36 |
-0,10 |
-0,92% |
11,00 |
10,80 |
10,90 |
|
|
MEDIGENE AG NA... |
|
1,49 |
17:36 |
-0,04 |
-2,30% |
1,49 |
1,43 |
1,52 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MBB SE O.N. |
|
106,00 |
17:36 |
+1,60 |
+1,53% |
106,60 |
104,20 |
104,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,20 |
17:36 |
±0,00 |
±0,00% |
6,20 |
6,10 |
6,20 |
|
|
MATERNUS-KLI.A... |
|
1,69 |
17:36 |
-0,06 |
-3,43% |
1,69 |
1,65 |
1,75 |
|
|
MASTERFLEX O.N. |
|
10,10 |
17:36 |
-0,40 |
-3,81% |
10,65 |
10,10 |
10,50 |
|
|
MANZ AG |
|
7,84 |
17:36 |
+0,44 |
+5,95% |
8,00 |
7,38 |
7,40 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
17:36 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
LS TELCOM AG |
|
3,86 |
17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:36 |
+0,01 |
+0,12% |
8,19 |
8,00 |
8,03 |
|
|
LINUS DIGITAL ... |
|
1,77 |
17:36 |
±0,00 |
±0,00% |
1,77 |
1,77 |
1,77 |
|
|
LEIFHEIT AG O.N. |
|
17,30 |
17:36 |
+0,20 |
+1,17% |
17,35 |
16,80 |
17,10 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
17:35 |
-1,42 |
-1,72% |
82,72 |
80,14 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,50 |
17:35 |
-0,22 |
-0,79% |
28,03 |
27,20 |
27,72 |
|
|
KWS SAAT KGAA ... |
|
58,40 |
17:35 |
+1,00 |
+1,74% |
60,00 |
57,10 |
57,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
-2,00 |
-0,33% |
616,00 |
608,00 |
612,00 |
|
|
KRONES AG O.N. |
|
127,60 |
17:35 |
-1,80 |
-1,39% |
130,00 |
127,40 |
129,40 |
|
|
KPS AG NA O.N. |
|
1,15 |
17:36 |
+0,01 |
+0,87% |
1,16 |
1,13 |
1,14 |
|
|
KOENIG + BAUER... |
|
12,10 |
17:36 |
-0,12 |
-0,98% |
12,52 |
11,94 |
12,22 |
|
|
KNORR-BREMSE A... |
|
73,65 |
17:35 |
-0,80 |
-1,07% |
73,90 |
72,15 |
74,45 |
|
|
KNAUS AG INH ... |
|
46,70 |
17:36 |
-0,20 |
-0,43% |
47,20 |
46,30 |
46,90 |
|
|
KLOECKNER + CO... |
|
6,30 |
17:35 |
-0,03 |
-0,47% |
6,38 |
6,26 |
6,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
4,50 |
17:36 |
+0,24 |
+5,63% |
4,50 |
4,40 |
4,26 |
|
|
KION GROUP AG |
|
45,60 |
17:35 |
-0,25 |
-0,55% |
46,30 |
45,55 |
45,85 |
|
|
KHD HUMBOLDT W... |
|
1,63 |
17:36 |
-0,02 |
-1,21% |
1,63 |
1,63 |
1,65 |
|
|
KATEK SE INH ... |
|
14,80 |
17:36 |
-0,10 |
-0,67% |
14,85 |
14,80 |
14,90 |
|
|
KAP AG INH O.N. |
|
11,20 |
17:36 |
-0,20 |
-1,75% |
11,30 |
11,20 |
11,40 |
|
|
K+S AG NA O.N. |
|
14,26 |
17:40 |
+0,25 |
+1,78% |
14,41 |
13,93 |
14,01 |
|
|
JUNGHEINRICH A... |
|
35,10 |
17:35 |
-0,20 |
-0,57% |
35,76 |
35,10 |
35,30 |
|
|
JOST WERKE SE ... |
|
47,80 |
17:35 |
+1,05 |
+2,25% |
47,95 |
46,85 |
46,75 |
|
|
JENOPTIK AG N... |
|
26,88 |
17:35 |
+0,02 |
+0,07% |
27,14 |
26,58 |
26,86 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
17:36 |
-0,10 |
-0,70% |
14,35 |
14,20 |
14,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,05 |
17:35 |
±0,00 |
±0,00% |
25,30 |
24,80 |
25,05 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
+0,12 |
+3,12% |
3,96 |
3,96 |
3,84 |
|
|
INTERTAINMENT ... |
|
0,34 |
17:36 |
±0,00 |
±0,00% |
0,34 |
0,34 |
0,34 |
|
|
INTERSHOP COMM... |
|
1,94 |
17:36 |
-0,06 |
-3,00% |
1,99 |
1,90 |
2,00 |
|
|
INSTONE REAL E... |
|
8,29 |
17:36 |
-0,31 |
-3,60% |
8,39 |
7,99 |
8,60 |
|
|
INIT INNOVATIO... |
|
39,00 |
17:36 |
+0,50 |
+1,30% |
39,00 |
38,20 |
38,50 |
|
|
INFINEON TECH.... |
|
37,20 |
17:44 |
+0,02 |
+0,05% |
37,33 |
36,72 |
37,18 |
|
|
INDUS HOLDING AG |
|
27,55 |
17:35 |
-0,30 |
-1,08% |
27,65 |
27,05 |
27,85 |
|
|
HYPOPORT SE N... |
|
287,20 |
17:35 |
+5,20 |
+1,84% |
290,00 |
278,20 |
282,00 |
|
|
HUGO BOSS AG N... |
|
49,24 |
17:35 |
+0,39 |
+0,80% |
50,20 |
48,49 |
48,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
76,90 |
17:35 |
+1,20 |
+1,59% |
77,00 |
76,00 |
75,70 |
|
|
HOCHTIEF AG |
|
103,10 |
17:35 |
-0,70 |
-0,67% |
106,30 |
103,00 |
103,80 |
|
|
HGEARS AG INH... |
|
2,90 |
17:36 |
+0,20 |
+7,41% |
2,90 |
2,65 |
2,70 |
|
|
HENSOLDT AG IN... |
|
38,08 |
17:35 |
-1,48 |
-3,74% |
39,42 |
37,20 |
39,56 |
|
|
HENKEL AG+CO.K... |
|
82,46 |
17:35 |
+0,68 |
+0,83% |
82,76 |
81,54 |
81,78 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
17:35 |
+0,80 |
+1,10% |
73,70 |
72,40 |
72,75 |
|
|
HELLOFRESH SE ... |
|
5,89 |
17:37 |
+0,27 |
+4,84% |
6,09 |
5,67 |
5,61 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
-0,40 |
-0,48% |
83,70 |
83,30 |
83,90 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
17:35 |
+0,01 |
+1,13% |
0,99 |
0,97 |
0,98 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
-0,02 |
-0,67% |
3,00 |
2,97 |
2,99 |
|
|
HEIDELBERG MAT... |
|
102,05 |
17:35 |
+0,60 |
+0,59% |
102,35 |
100,15 |
101,45 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
17:36 |
+0,70 |
+2,40% |
29,90 |
29,50 |
29,20 |
|
|
HAPAG-LLOYD AG... |
|
164,50 |
17:36 |
+0,90 |
+0,55% |
164,50 |
158,80 |
163,60 |
|
|
HANSEYACHTS O.N. |
|
2,34 |
17:36 |
+0,08 |
+3,54% |
2,34 |
2,30 |
2,26 |
|
|
HANNOVER RUECK... |
|
227,00 |
17:41 |
-8,30 |
-3,53% |
233,30 |
224,30 |
235,30 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
17:36 |
-0,02 |
-0,12% |
16,82 |
16,70 |
16,82 |
|
|
HAMBORNER REIT... |
|
6,55 |
17:35 |
+0,01 |
+0,15% |
6,55 |
6,49 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,85 |
17:36 |
-0,03 |
-0,61% |
4,90 |
4,85 |
4,88 |
|
|
GRENKE AG NA O... |
|
22,45 |
17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
±0,00 |
±0,00% |
10,40 |
10,10 |
10,40 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
17:35 |
+1,00 |
+3,72% |
28,00 |
27,00 |
26,90 |
|
|
GESCO SE NA O.N. |
|
17,40 |
17:36 |
-0,05 |
-0,29% |
18,05 |
17,25 |
17,45 |
|
|
GERRESHEIMER AG |
|
100,50 |
17:41 |
+2,30 |
+2,34% |
102,80 |
100,10 |
98,20 |
|
|
GEA GROUP AG |
|
38,04 |
17:41 |
-0,22 |
-0,57% |
38,50 |
38,04 |
38,26 |
|
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
+0,05 |
+17,65% |
0,36 |
0,36 |
0,31 |
|
|
FUCHS SE VZO ... |
|
42,96 |
17:38 |
+0,28 |
+0,66% |
43,34 |
42,60 |
42,68 |
|
|
FUCHS SE NA S... |
|
33,60 |
17:35 |
+0,55 |
+1,66% |
33,70 |
33,20 |
33,05 |
|
|
FRIWO AG O.N. |
|
22,60 |
17:36 |
+0,20 |
+0,89% |
22,60 |
22,60 |
22,40 |
|
|
FR.VORWERK GRP... |
|
16,38 |
17:36 |
+0,02 |
+0,12% |
16,50 |
16,28 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,65 |
17:35 |
-0,02 |
-0,07% |
28,80 |
28,45 |
28,67 |
|
