Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.615,64 |
Kurszeit | 11:13 |
Differenz | -1,05 |
Differenz (in %) | -0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.615,64 |
11:13 |
-1,05 |
-0,06% |
1.616,99 |
1.614,11 |
1.616,69 |
|
|
SARTORIUS AG V... |
|
285,00 |
11:13 |
+8,00 |
+2,89% |
285,20 |
275,30 |
277,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
10:44 |
+4,00 |
+0,65% |
616,00 |
608,00 |
612,00 |
|
|
GERRESHEIMER AG |
|
100,80 |
11:11 |
+2,60 |
+2,65% |
102,80 |
100,10 |
98,20 |
|
|
SARTORIUS AG O... |
|
222,50 |
11:13 |
+2,50 |
+1,14% |
223,50 |
218,50 |
220,00 |
|
|
VERBIO SE INH ... |
|
23,00 |
11:13 |
+2,42 |
+11,76% |
23,36 |
20,32 |
20,58 |
|
|
CARL ZEISS MED... |
|
95,40 |
11:11 |
+2,40 |
+2,58% |
95,60 |
92,95 |
93,00 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
11:12 |
+2,35 |
+1,98% |
121,50 |
119,10 |
118,75 |
|
|
ECKERT+ZIEGLER... |
|
42,70 |
11:12 |
+2,34 |
+5,80% |
42,82 |
39,72 |
40,36 |
|
|
MERCK KGAA O.N. |
|
156,55 |
11:13 |
+2,05 |
+1,33% |
156,95 |
155,10 |
154,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,48 |
11:11 |
+1,96 |
+6,64% |
31,76 |
29,58 |
29,52 |
|
|
BAY.MOTOREN WE... |
|
99,55 |
11:12 |
+1,90 |
+1,95% |
99,60 |
98,20 |
97,65 |
|
|
VOLKSWAGEN AG ... |
|
140,50 |
11:09 |
+1,80 |
+1,30% |
141,00 |
139,00 |
138,70 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
11:07 |
+1,60 |
+2,79% |
59,00 |
57,10 |
57,40 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
11:13 |
+1,55 |
+1,51% |
104,50 |
103,40 |
102,95 |
|
|
NEXUS AG O.N. |
|
56,30 |
10:42 |
+1,30 |
+2,36% |
56,50 |
55,70 |
55,00 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
10:25 |
+1,20 |
+1,71% |
71,20 |
70,50 |
70,00 |
|
|
DUERR AG O.N. |
|
25,98 |
11:12 |
+1,00 |
+4,00% |
26,06 |
24,74 |
24,98 |
|
|
AMADEUS FIRE AG |
|
115,00 |
11:09 |
+1,00 |
+0,88% |
115,00 |
114,20 |
114,00 |
|
|
RATIONAL AG |
|
791,50 |
10:49 |
+1,00 |
+0,13% |
793,50 |
786,00 |
790,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,85 |
11:00 |
+0,95 |
+1,98% |
49,05 |
47,95 |
47,90 |
|
|
HOCHTIEF AG |
|
104,60 |
11:10 |
+0,80 |
+0,77% |
105,20 |
103,00 |
103,80 |
|
|
NORDEX SE O.N. |
|
15,25 |
11:13 |
+0,73 |
+5,03% |
15,77 |
15,13 |
14,52 |
|
|
SMA SOLAR TECH... |
|
48,42 |
10:57 |
+0,72 |
+1,51% |
48,84 |
47,58 |
47,70 |
|
|
AURUBIS AG |
|
74,35 |
11:10 |
+0,70 |
+0,95% |
74,90 |
74,00 |
73,65 |
|
|
MERCEDES-BENZ ... |
|
69,05 |
11:13 |
+0,69 |
+1,01% |
69,21 |
68,38 |
68,36 |
|
|
PUMA SE |
|
51,30 |
11:13 |
+0,66 |
+1,30% |
51,56 |
50,70 |
50,64 |
|
|
SECUNET SECURI... |
|
149,80 |
09:02 |
+0,60 |
+0,40% |
149,80 |
149,80 |
149,20 |
|
|
BAYER AG NA O.N. |
|
29,92 |
11:13 |
+0,54 |
+1,85% |
30,30 |
28,93 |
29,38 |
|
|
MTU AERO ENGIN... |
|
234,80 |
11:13 |
+0,50 |
+0,21% |
235,00 |
233,50 |
234,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE VZO O.N. |
|
61,30 |
10:56 |
+0,50 |
+0,82% |
61,40 |
61,00 |
60,80 |
|
|
PSI SOFTWARE S... |
|
24,00 |
10:51 |
+0,50 |
+2,13% |
24,30 |
23,50 |
23,50 |
|
|
RWE AG INH O... |
|
34,92 |
11:13 |
+0,46 |
+1,33% |
35,04 |
34,60 |
34,46 |
|
|
PORSCHE AUTOM.... |
|
50,48 |
11:11 |
+0,46 |
+0,92% |
50,54 |
49,97 |
50,02 |
|
|
SALZGITTER AG ... |
|
22,50 |
11:13 |
+0,42 |
+1,90% |
22,72 |
21,74 |
22,08 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
10:53 |
+0,40 |
+1,49% |
27,30 |
27,00 |
26,90 |
|
|
HAWESKO HOLDIN... |
|
29,60 |
10:45 |
+0,40 |
+1,37% |
29,60 |
29,50 |
29,20 |
|
|
SIXT SE ST O.N. |
|
80,55 |
11:11 |
+0,40 |
+0,50% |
80,95 |
80,15 |
80,15 |
|
|
ADIDAS AG NA O... |
|
224,80 |
11:13 |
+0,40 |
+0,18% |
225,60 |
224,30 |
224,40 |
|
|
PNE AG NA O.N. |
|
14,60 |
11:05 |
+0,32 |
+2,24% |
14,62 |
14,40 |
14,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,10 |
11:01 |
+0,30 |
+0,61% |
49,10 |
48,70 |
48,80 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.05. / 17:36 |
+0,30 |
+2,46% |
12,50 |
12,00 |
12,50 |
|
|
K+S AG NA O.N. |
|
14,31 |
11:13 |
+0,30 |
+2,14% |
14,31 |
13,93 |
14,01 |
|
|
HENKEL AG+CO.K... |
|
73,00 |
11:13 |
+0,25 |
+0,34% |
73,25 |
72,40 |
72,75 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
09:00 |
+0,20 |
+0,20% |
100,20 |
100,20 |
100,00 |
|
|
PFEIFFER VACUU... |
|
155,80 |
11:01 |
+0,20 |
+0,13% |
155,80 |
155,80 |
155,60 |
|
|
KOENIG + BAUER... |
|
12,42 |
10:59 |
+0,20 |
+1,64% |
12,52 |
12,28 |
12,22 |
|
|
BIJOU BRIGITTE... |
|
41,70 |
10:24 |
+0,20 |
+0,48% |
41,70 |
41,60 |
41,50 |
|
|
SUEDZUCKER AG ... |
|
13,55 |
10:56 |
+0,17 |
+1,27% |
13,58 |
13,35 |
13,38 |
|
|
AIXTRON SE NA ... |
|
21,62 |
11:13 |
+0,16 |
+0,75% |
21,68 |
21,45 |
21,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
45,90 |
11:02 |
+0,15 |
+0,33% |
46,05 |
45,65 |
45,75 |
|
|
KLASSIK RADIO ... |
|
4,26 |
13.05. / 17:35 |
+0,14 |
+3,40% |
4,26 |
4,18 |
4,26 |
|
|
PARAGON KGAA ... |
|
3,72 |
09:17 |
+0,12 |
+3,33% |
3,72 |
3,72 |
3,60 |
|
|
JUNGHEINRICH A... |
|
35,42 |
11:03 |
+0,12 |
+0,34% |
35,62 |
35,10 |
35,30 |
|
|
ELMOS SEMICOND... |
|
77,80 |
11:06 |
+0,10 |
+0,13% |
77,80 |
76,90 |
77,70 |
|
|
FRESEN.MED.CAR... |
|
40,58 |
11:12 |
+0,10 |
+0,25% |
40,65 |
40,31 |
40,48 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
+0,10 |
+0,25% |
40,20 |
40,20 |
40,10 |
|
|
CENIT AG O.N. |
|
12,10 |
10:54 |
+0,10 |
+0,83% |
12,40 |
12,10 |
12,00 |
|
|
LS TELCOM AG |
|
3,86 |
13.05. / 17:36 |
+0,10 |
+2,66% |
3,86 |
3,86 |
3,86 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
11,00 |
09:35 |
+0,10 |
+0,92% |
11,00 |
11,00 |
10,90 |
|
|
WASHTEC AG O.N. |
|
40,40 |
10:15 |
+0,10 |
+0,25% |
40,60 |
40,40 |
40,30 |
|
|
SFC ENERGY AG |
|
20,85 |
10:58 |
+0,10 |
+0,48% |
20,85 |
20,55 |
20,75 |
|
|
MANZ AG |
|
7,50 |
10:56 |
+0,10 |
+1,35% |
7,50 |
7,38 |
7,40 |
|
|
INFINEON TECH.... |
|
37,27 |
11:13 |
+0,10 |
+0,26% |
37,33 |
37,07 |
37,18 |
|
|
EVOTEC SE INH... |
|
10,06 |
11:13 |
+0,09 |
+0,90% |
10,22 |
10,06 |
9,97 |
|
|
CECONOMY AG I... |
|
2,46 |
11:11 |
+0,09 |
+3,80% |
2,48 |
2,34 |
2,37 |
|
|
FREENET AG NA ... |
|
24,06 |
11:10 |
+0,08 |
+0,33% |
24,22 |
24,06 |
23,98 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
11:12 |
+0,07 |
+0,46% |
15,95 |
15,85 |
15,80 |
|
|
LUFTHANSA AG V... |
|
6,88 |
11:13 |
+0,07 |
+1,03% |
6,89 |
6,81 |
6,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
+0,07 |
+8,75% |
0,87 |
0,87 |
0,80 |
|
|
ELRINGKLINGER ... |
|
6,18 |
10:27 |
+0,07 |
+1,15% |
6,18 |
6,09 |
6,11 |
|
|
CONTINENTAL AG... |
|
62,12 |
11:13 |
+0,06 |
+0,10% |
62,34 |
61,88 |
62,06 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
+0,06 |
+2,40% |
2,56 |
2,56 |
2,50 |
|
|
VITA 34 AG NA ... |
|
4,70 |
09:02 |
+0,06 |
+1,29% |
4,70 |
4,70 |
4,64 |
|
|
THYSSENKRUPP A... |
|
4,94 |
11:12 |
+0,05 |
+0,98% |
4,96 |
4,88 |
4,89 |
|
|
BECHTLE AG O.N. |
|
45,38 |
11:08 |
+0,04 |
+0,09% |
45,62 |
45,12 |
45,34 |
|
|
GEA GROUP AG |
|
38,30 |
11:08 |
+0,04 |
+0,10% |
38,46 |
38,24 |
38,26 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,04 |
+0,68% |
6,02 |
5,96 |
5,96 |
|
|
BORUSSIA DORTM... |
|
4,05 |
10:35 |
+0,04 |
+0,87% |
4,09 |
4,05 |
4,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,22 |
11:12 |
+0,04 |
+0,27% |
13,29 |
13,18 |
13,19 |
|
|
DEUTZ AG O.N. |
|
5,44 |
11:11 |
+0,03 |
+0,55% |
5,45 |
5,40 |
5,41 |
|
|
REALTECH AG O.N. |
|
1,27 |
13.05. / 17:36 |
+0,03 |
+2,42% |
1,30 |
1,27 |
1,27 |
|
|
TTL BET.GRDBES... |
|
0,91 |
10:56 |
+0,03 |
+2,81% |
0,92 |
0,91 |
0,89 |
|
|
MLP SE INH. O... |
|
5,68 |
10:47 |
+0,02 |
+0,35% |
5,71 |
5,66 |
5,66 |
|
|
WACKER NEUSON ... |
|
17,60 |
10:40 |
+0,02 |
+0,11% |
17,68 |
17,54 |
17,58 |
|
|
SYZYGY AG O.N. |
|
3,04 |
10:28 |
+0,02 |
+0,66% |
3,04 |
3,04 |
3,02 |
|
|
LPKF LASER+ELE... |
|
8,05 |
11:05 |
+0,02 |
+0,25% |
8,06 |
8,01 |
8,03 |
|
|
ENCAVIS AG IN... |
|
16,96 |
11:05 |
+0,01 |
+0,06% |
16,97 |
16,95 |
16,95 |
|
|
PVA TEPLA AG O... |
|
19,87 |
10:58 |
+0,01 |
+0,05% |
19,96 |
19,82 |
19,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,74 |
09:46 |
+0,01 |
+1,10% |
0,74 |
0,74 |
0,73 |
|
|
USU SOFTWARE AG |
|
18,15 |
10:19 |
±0,00 |
±0,00% |
18,20 |
18,15 |
18,15 |
|
|
MBB SE O.N. |
|
104,40 |
11:00 |
±0,00 |
±0,00% |
105,20 |
104,40 |
104,40 |
|
|
MVV ENERGIE AG... |
|
30,40 |
10:50 |
±0,00 |
±0,00% |
31,00 |
30,40 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
10:46 |
±0,00 |
±0,00% |
18,06 |
17,88 |
17,96 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
WACKER CHEMIE ... |
|
101,10 |
11:12 |
±0,00 |
±0,00% |
101,25 |
99,32 |
101,10 |
|
|
B+S BANKSYSTEM... |
|
1,65 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
10:13 |
±0,00 |
±0,00% |
20,00 |
19,94 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
10:59 |
±0,00 |
±0,00% |
246,50 |
245,00 |
246,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,80 |
27,80 |
|
|
DATA MODUL AG ... |
|
33,00 |
09:31 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,00 |
|
|
1+1 AG INH O.N. |
|
17,60 |
10:40 |
±0,00 |
±0,00% |
17,76 |
17,60 |
17,60 |
|
|
FORIS AG |
|
2,04 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,06 |
2,04 |
2,04 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
±0,00 |
±0,00% |
14,95 |
14,70 |
14,85 |
|
|
OHB SE O.N. |
|
43,10 |
10:37 |
±0,00 |
±0,00% |
43,10 |
42,50 |
43,10 |
|
|
MUELLER-LILA L... |
|
6,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
|
INTERTAINMENT ... |
|
0,34 |
13.05. / 17:36 |
±0,00 |
±0,00% |
0,34 |
0,34 |
0,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
ALBIS LEASING ... |
|
2,08 |
09:51 |
±0,00 |
±0,00% |
2,08 |
2,08 |
2,08 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
MORPHOSYS AG O... |
|
67,35 |
11:08 |
±0,00 |
±0,00% |
67,35 |
67,05 |
67,35 |
|
|
PWO AG INH O.N. |
|
30,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,00 |
30,60 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,22 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
11:09 |
±0,00 |
±0,00% |
0,98 |
0,97 |
0,98 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
09:19 |
±0,00 |
±0,00% |
50,50 |
50,50 |
50,50 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
HYPOPORT SE N... |
|
282,00 |
10:39 |
±0,00 |
±0,00% |
282,00 |
278,20 |
282,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,00 |
10:29 |
±0,00 |
±0,00% |
45,00 |
45,00 |
45,00 |
|
|
NORMA GROUP SE... |
|
19,40 |
10:43 |
±0,00 |
±0,00% |
19,56 |
19,40 |
19,40 |
|
|
READCREST CAPI... |
|
0,96 |
13.05. / 17:36 |
-0,01 |
-0,52% |
0,96 |
0,96 |
0,96 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
10:09 |
-0,01 |
-0,29% |
3,59 |
3,49 |
3,50 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-0,02 |
-1,29% |
1,14 |
1,10 |
1,14 |
|
|
HENKEL AG+CO.K... |
|
81,76 |
11:13 |
-0,02 |
-0,02% |
82,16 |
81,54 |
81,78 |
|
|
KLOECKNER + CO... |
|
6,31 |
11:10 |
-0,02 |
-0,32% |
6,36 |
6,29 |
6,33 |
|
|
TAKKT AG O.N. |
|
13,48 |
10:28 |
-0,02 |
-0,15% |
13,52 |
13,44 |
13,50 |
|
|
DEUTSCHE EUROS... |
|
18,98 |
11:12 |
-0,02 |
-0,11% |
19,00 |
18,92 |
19,00 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-0,02 |
-1,96% |
1,05 |
1,00 |
1,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,80 |
13.05. / 17:36 |
-0,02 |
-2,42% |
0,82 |
0,80 |
0,80 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
-0,03 |
-1,46% |
2,02 |
2,02 |
2,05 |
|
|
SGL CARBON SE ... |
|
6,91 |
11:11 |
-0,04 |
-0,58% |
6,98 |
6,88 |
6,95 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
11:13 |
-0,04 |
-0,18% |
22,16 |
21,95 |
22,01 |
|
|
WUESTENROT+WUE... |
|
13,52 |
11:06 |
-0,04 |
-0,29% |
13,58 |
13,46 |
13,56 |
|
|
HANSEYACHTS O.N. |
|
2,26 |
13.05. / 17:36 |
-0,04 |
-1,74% |
2,46 |
2,26 |
2,26 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
10:02 |
-0,05 |
-2,07% |
2,38 |
2,37 |
2,42 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
13.05. / 17:36 |
-0,05 |
-0,83% |
6,10 |
5,90 |
6,00 |
|
|
SOFTING AG O.N. |
|
5,35 |
09:30 |
-0,05 |
-0,93% |
5,35 |
5,30 |
5,40 |
|
|
BAYWA AG VINK.... |
|
23,00 |
11:11 |
-0,05 |
-0,22% |
23,05 |
22,90 |
23,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,20 |
11:11 |
-0,05 |
-0,05% |
102,40 |
101,30 |
102,25 |
|
|
GESCO SE NA O.N. |
|
17,40 |
10:20 |
-0,05 |
-0,29% |
17,50 |
17,25 |
17,45 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
DEUTSCHE POST ... |
|
39,52 |
11:12 |
-0,06 |
-0,15% |
39,66 |
39,14 |
39,58 |
|
|
ACCENTRO R.EST... |
|
0,43 |
09:44 |
-0,06 |
-12,60% |
0,50 |
0,43 |
0,49 |
|
|
UNITED LABELS ... |
|
2,46 |
13.05. / 17:36 |
-0,08 |
-3,15% |
2,60 |
2,46 |
2,46 |
|
|
DELTICOM AG N... |
|
3,42 |
09:37 |
-0,08 |
-2,29% |
3,42 |
3,42 |
3,50 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
11:09 |
-0,08 |
-0,48% |
16,82 |
16,70 |
16,82 |
|
|
ORBIS SE INH O... |
|
6,05 |
13.05. / 17:36 |
-0,10 |
-1,63% |
6,05 |
6,05 |
6,05 |
|
|
MASTERFLEX O.N. |
|
10,40 |
09:02 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,80 |
13.05. / 17:36 |
-0,10 |
-1,01% |
9,80 |
9,75 |
9,80 |
|
|
FIELMANN GROUP... |
|
46,55 |
11:12 |
-0,10 |
-0,21% |
46,60 |
46,40 |
46,65 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-0,10 |
-0,95% |
10,90 |
10,40 |
10,40 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
11:09 |
-0,10 |
-5,71% |
1,65 |
1,65 |
1,75 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
11:13 |
-0,10 |
-0,12% |
84,95 |
83,60 |
84,40 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
13.05. / 17:36 |
-0,10 |
-0,65% |
15,40 |
15,20 |
15,20 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
11:01 |
-0,10 |
-0,70% |
14,35 |
14,25 |
14,35 |
|
|
FRESENIUS SE+C... |
|
28,56 |
11:11 |
-0,11 |
-0,38% |
28,80 |
28,51 |
28,67 |
|
|
BASF SE NA O.N. |
|
48,92 |
11:12 |
-0,12 |
-0,24% |
49,02 |
48,62 |
49,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,24 |
11:11 |
-0,14 |
-1,23% |
11,70 |
11,24 |
11,38 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
11:11 |
-0,15 |
-1,09% |
14,10 |
13,67 |
13,82 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
10:59 |
-0,15 |
-0,32% |
47,15 |
46,95 |
47,30 |
|
|
PATRIZIA SE NA... |
|
8,68 |
11:06 |
-0,15 |
-1,70% |
8,82 |
8,67 |
8,83 |
|
|
DR. HOENLE AG ... |
|
19,35 |
10:36 |
-0,15 |
-0,77% |
19,35 |
19,30 |
19,50 |
|
|
VILLEROY + BOC... |
|
17,45 |
11:09 |
-0,15 |
-0,85% |
17,70 |
17,45 |
17,60 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
FRAPORT AG FFM... |
|
47,74 |
11:09 |
-0,20 |
-0,42% |
48,68 |
47,58 |
47,94 |
|
|
LANXESS AG |
|
27,52 |
11:12 |
-0,20 |
-0,72% |
28,03 |
27,52 |
27,72 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRIWO AG O.N. |
|
22,40 |
13.05. / 17:36 |
-0,20 |
-0,88% |
22,40 |
22,40 |
22,40 |
|
|
KAP AG INH O.N. |
|
11,20 |
11:06 |
-0,20 |
-1,75% |
11,20 |
11,20 |
11,40 |
|
|
KRONES AG O.N. |
|
129,20 |
11:03 |
-0,20 |
-0,15% |
130,00 |
128,80 |
129,40 |
|
|
BEIERSDORF AG ... |
|
146,75 |
11:13 |
-0,25 |
-0,17% |
147,30 |
146,75 |
147,00 |
|
|
SURTECO GROUP ... |
|
17,20 |
13.05. / 17:36 |
-0,30 |
-1,71% |
17,30 |
17,10 |
17,20 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
|
YOC AG O.N. |
|
16,70 |
11:11 |
-0,30 |
-1,76% |
16,90 |
16,50 |
17,00 |
|
|
LEIFHEIT AG O.N. |
|
16,80 |
10:16 |
-0,30 |
-1,75% |
16,80 |
16,80 |
17,10 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
UTD.INTERNET A... |
|
24,00 |
11:12 |
-0,38 |
-1,56% |
24,64 |
24,00 |
24,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
-0,40 |
-0,68% |
58,80 |
58,80 |
59,20 |
|
|
CTS EVENTIM KGAA |
|
81,65 |
11:08 |
-0,50 |
-0,61% |
82,65 |
81,65 |
82,15 |
|
|
ALL FOR ONE GR... |
|
55,80 |
10:48 |
-0,60 |
-1,06% |
56,20 |
55,80 |
56,40 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,60 |
|
|
TECHNOTRANS SE... |
|
20,80 |
10:12 |
-0,60 |
-2,80% |
21,10 |
20,80 |
21,40 |
|
|
INDUS HOLDING AG |
|
27,15 |
10:59 |
-0,70 |
-2,51% |
27,65 |
27,05 |
27,85 |
|
|
STROEER SE + C... |
|
62,30 |
11:10 |
-0,70 |
-1,11% |
62,95 |
62,25 |
63,00 |
|
|
SAP SE O.N. |
|
175,76 |
11:13 |
-0,92 |
-0,52% |
176,52 |
175,64 |
176,68 |
|
|
HEIDELBERG MAT... |
|
100,45 |
11:13 |
-1,00 |
-0,99% |
102,15 |
100,45 |
101,45 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
11:09 |
-1,00 |
-0,60% |
167,00 |
166,00 |
167,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
102,40 |
10:44 |
-1,40 |
-1,35% |
104,00 |
102,40 |
103,80 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
11:13 |
-1,60 |
-0,60% |
265,90 |
263,60 |
266,10 |
|
|
DEUTSCHE BOERS... |
|
180,95 |
11:12 |
-1,95 |
-1,07% |
182,35 |
180,80 |
182,90 |
|
|
SIEMENS AG NA... |
|
185,76 |
11:13 |
-2,22 |
-1,18% |
187,84 |
185,64 |
187,98 |
|
|
EINHELL GERMAN... |
|
155,40 |
09:38 |
-2,60 |
-1,65% |
157,60 |
155,20 |
158,00 |
|
|
MUENCH.RUECKVE... |
|
444,50 |
11:13 |
-3,00 |
-0,67% |
446,90 |
444,00 |
447,50 |
|
|
ENBW ENERGIE B... |
|
68,60 |
13.05. / 17:36 |
-3,40 |
-4,72% |
72,00 |
67,80 |
68,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
-5,00 |
-0,75% |
670,00 |
660,00 |
665,00 |
|
|
HANNOVER RUECK... |
|
229,20 |
11:13 |
-6,10 |
-2,59% |
233,30 |
226,90 |
235,30 |
|
|
BRENNTAG SE NA... |
|
71,32 |
11:13 |
-6,52 |
-8,38% |
73,62 |
70,38 |
77,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,40 |
11:13 |
-20,80 |
-3,88% |
520,40 |
504,00 |
536,20 |
|