Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.616,58 |
| Kurszeit | 09:07 |
| Differenz | -0,11 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.616,58 |
09:07 |
-0,11 |
-0,01% |
1.616,99 |
1.615,41 |
1.616,69 |
 |
|
RATIONAL AG |
|
792,00 |
09:07 |
+1,50 |
+0,19% |
792,00 |
786,00 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
-5,00 |
-0,75% |
670,00 |
660,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09:01 |
±0,00 |
±0,00% |
612,00 |
608,00 |
612,00 |
|
|
RHEINMETALL AG |
|
514,60 |
09:07 |
-21,60 |
-4,03% |
520,00 |
508,20 |
536,20 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
09:07 |
-1,00 |
-0,22% |
446,90 |
445,70 |
447,50 |
|
|
HYPOPORT SE N... |
|
278,20 |
09:00 |
-3,80 |
-1,35% |
280,00 |
278,20 |
282,00 |
|
|
SARTORIUS AG V... |
|
276,50 |
09:07 |
-0,50 |
-0,18% |
277,90 |
276,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
09:07 |
-0,80 |
-0,30% |
265,90 |
265,20 |
266,10 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:02 |
-1,50 |
-0,61% |
245,50 |
245,00 |
246,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,20 |
09:07 |
-0,10 |
-0,04% |
234,80 |
233,50 |
234,30 |
|
|
HANNOVER RUECK... |
|
229,80 |
09:07 |
-5,50 |
-2,34% |
233,30 |
229,70 |
235,30 |
|
|
ADIDAS AG NA O... |
|
225,00 |
09:07 |
+0,60 |
+0,27% |
225,60 |
224,80 |
224,40 |
|
|
SARTORIUS AG O... |
|
218,50 |
09:00 |
-1,50 |
-0,68% |
218,50 |
218,50 |
220,00 |
|
|
SIEMENS AG NA... |
|
187,10 |
09:07 |
-0,88 |
-0,47% |
187,84 |
186,88 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:07 |
-1,05 |
-0,57% |
182,25 |
181,20 |
182,90 |
|
|
SAP SE O.N. |
|
176,18 |
09:07 |
-0,50 |
-0,28% |
176,52 |
175,78 |
176,68 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
09:00 |
-1,00 |
-0,60% |
166,00 |
166,00 |
167,00 |
|
|
EINHELL GERMAN... |
|
158,00 |
13.05. / 17:36 |
-2,00 |
-1,25% |
160,60 |
157,60 |
158,00 |
|
|
MERCK KGAA O.N. |
|
155,95 |
09:06 |
+1,45 |
+0,94% |
156,60 |
155,10 |
154,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
155,60 |
13.05. / 17:35 |
+0,60 |
+0,39% |
155,60 |
154,60 |
155,60 |
|
|
SECUNET SECURI... |
|
149,80 |
09:02 |
+0,60 |
+0,40% |
149,80 |
149,80 |
149,20 |
|
|
BEIERSDORF AG ... |
|
147,05 |
09:07 |
+0,05 |
+0,03% |
147,30 |
147,05 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
139,80 |
09:07 |
+1,10 |
+0,79% |
139,80 |
139,00 |
138,70 |
|
|
KRONES AG O.N. |
|
130,00 |
09:00 |
+0,60 |
+0,46% |
130,00 |
129,40 |
129,40 |
|
|
VOLKSWAGEN AG ... |
|
119,75 |
09:07 |
+1,00 |
+0,84% |
119,85 |
119,10 |
118,75 |
|
|
AMADEUS FIRE AG |
|
114,60 |
09:04 |
+0,60 |
+0,53% |
114,60 |
114,60 |
114,00 |
|
|
HOCHTIEF AG |
|
105,00 |
09:07 |
+1,20 |
+1,16% |
105,00 |
104,30 |
103,80 |
|
|
MBB SE O.N. |
|
104,80 |
09:02 |
+0,40 |
+0,38% |
104,80 |
104,80 |
104,40 |
|
|
BAY.MOTOREN WE... |
|
104,15 |
09:07 |
+1,20 |
+1,17% |
104,15 |
103,40 |
102,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
104,00 |
09:07 |
+0,20 |
+0,19% |
104,00 |
104,00 |
103,80 |
|
|
HEIDELBERG MAT... |
|
101,95 |
09:06 |
+0,50 |
+0,49% |
102,15 |
101,70 |
101,45 |
|
|
SYMRISE AG INH... |
|
101,75 |
09:06 |
-0,50 |
-0,49% |
102,05 |
101,75 |
102,25 |
|
|
GERRESHEIMER AG |
|
101,70 |
09:07 |
+3,50 |
+3,56% |
102,70 |
100,60 |
98,20 |
|
|
WACKER CHEMIE ... |
|
100,50 |
09:06 |
-0,60 |
-0,59% |
100,50 |
100,40 |
101,10 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
09:00 |
+0,20 |
+0,20% |
100,20 |
100,20 |
100,00 |
|
|
BAY.MOTOREN WE... |
|
98,85 |
09:07 |
+1,20 |
+1,23% |
98,85 |
98,20 |
97,65 |
|
|
CARL ZEISS MED... |
|
93,45 |
09:05 |
+0,45 |
+0,48% |
93,95 |
93,25 |
93,00 |
|
|
NEMETSCHEK SE ... |
|
84,80 |
09:06 |
+0,40 |
+0,47% |
84,80 |
84,30 |
84,40 |
|
|
CTS EVENTIM KGAA |
|
82,50 |
09:06 |
+0,35 |
+0,43% |
82,50 |
82,25 |
82,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,60 |
09:07 |
-0,18 |
-0,22% |
81,96 |
81,60 |
81,78 |
|
|
SIXT SE ST O.N. |
|
80,95 |
09:07 |
+0,80 |
+1,00% |
80,95 |
80,60 |
80,15 |
|
|
ELMOS SEMICOND... |
|
77,00 |
09:00 |
-0,70 |
-0,90% |
77,00 |
77,00 |
77,70 |
|
|
AURUBIS AG |
|
74,25 |
09:06 |
+0,60 |
+0,81% |
74,85 |
74,00 |
73,65 |
|
|
BRENNTAG SE NA... |
|
73,20 |
09:07 |
-4,64 |
-5,96% |
73,62 |
72,60 |
77,84 |
|
|
HENKEL AG+CO.K... |
|
72,50 |
09:06 |
-0,25 |
-0,34% |
72,90 |
72,50 |
72,75 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
09:00 |
+0,70 |
+1,00% |
70,70 |
70,70 |
70,00 |
|
|
MERCEDES-BENZ ... |
|
68,75 |
09:07 |
+0,39 |
+0,57% |
68,75 |
68,38 |
68,36 |
|
|
ENBW ENERGIE B... |
|
68,60 |
13.05. / 17:36 |
-3,40 |
-4,72% |
72,00 |
67,80 |
68,60 |
|
|
MORPHOSYS AG O... |
|
67,20 |
09:00 |
-0,15 |
-0,22% |
67,20 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
62,95 |
09:00 |
-0,05 |
-0,08% |
62,95 |
62,95 |
63,00 |
|
|
CONTINENTAL AG... |
|
62,00 |
09:07 |
-0,06 |
-0,10% |
62,22 |
61,94 |
62,06 |
|
|
SIXT SE VZO O.N. |
|
61,10 |
09:01 |
+0,30 |
+0,49% |
61,10 |
61,00 |
60,80 |
|
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
-0,40 |
-0,68% |
58,80 |
58,80 |
59,20 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
13.05. / 17:35 |
+1,10 |
+1,95% |
58,20 |
56,00 |
57,40 |
|
|
ALL FOR ONE GR... |
|
56,40 |
13.05. / 17:36 |
-2,20 |
-3,75% |
57,40 |
56,20 |
56,40 |
|
|
NEXUS AG O.N. |
|
55,70 |
09:06 |
+0,70 |
+1,27% |
55,70 |
55,70 |
55,00 |
|
|
PUMA SE |
|
50,92 |
09:07 |
+0,28 |
+0,55% |
50,98 |
50,70 |
50,64 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
13.05. / 17:36 |
+0,90 |
+1,81% |
50,50 |
49,40 |
50,50 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
09:07 |
+0,12 |
+0,24% |
50,20 |
49,97 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,80 |
09:02 |
±0,00 |
±0,00% |
48,80 |
48,70 |
48,80 |
|
|
BASF SE NA O.N. |
|
48,69 |
09:07 |
-0,35 |
-0,71% |
48,98 |
48,68 |
49,04 |
|
|
SUESS MICROTEC... |
|
48,20 |
09:03 |
+0,30 |
+0,63% |
48,20 |
47,95 |
47,90 |
|
|
FRAPORT AG FFM... |
|
48,08 |
09:07 |
+0,14 |
+0,29% |
48,20 |
47,58 |
47,94 |
|
|
SMA SOLAR TECH... |
|
47,82 |
09:06 |
+0,12 |
+0,25% |
47,90 |
47,58 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
47,30 |
13.05. / 17:35 |
-0,05 |
-0,11% |
47,65 |
47,10 |
47,30 |
|
|
FIELMANN GROUP... |
|
46,45 |
09:00 |
-0,20 |
-0,43% |
46,50 |
46,45 |
46,65 |
|
|
BILFINGER SE O... |
|
45,80 |
09:07 |
+0,05 |
+0,11% |
45,80 |
45,65 |
45,75 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
BECHTLE AG O.N. |
|
45,44 |
09:05 |
+0,10 |
+0,22% |
45,44 |
45,40 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,00 |
09:00 |
±0,00 |
±0,00% |
45,00 |
45,00 |
45,00 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
|
OHB SE O.N. |
|
43,10 |
13.05. / 17:42 |
-0,20 |
-0,46% |
43,30 |
43,10 |
43,10 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIJOU BRIGITTE... |
|
41,60 |
09:02 |
+0,10 |
+0,24% |
41,60 |
41,60 |
41,50 |
|
|
WASHTEC AG O.N. |
|
40,60 |
09:02 |
+0,30 |
+0,74% |
40,60 |
40,60 |
40,30 |
|
|
FRESEN.MED.CAR... |
|
40,50 |
09:00 |
+0,02 |
+0,05% |
40,50 |
40,31 |
40,48 |
|
|
ECKERT+ZIEGLER... |
|
40,22 |
09:05 |
-0,14 |
-0,35% |
40,30 |
39,72 |
40,36 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
+0,10 |
+0,25% |
40,20 |
40,20 |
40,10 |
|
|
DEUTSCHE POST ... |
|
39,57 |
09:07 |
-0,01 |
-0,03% |
39,58 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
|
GEA GROUP AG |
|
38,38 |
09:04 |
+0,12 |
+0,31% |
38,46 |
38,24 |
38,26 |
|
|
INFINEON TECH.... |
|
37,25 |
09:07 |
+0,07 |
+0,19% |
37,30 |
37,15 |
37,18 |
|
|
JUNGHEINRICH A... |
|
35,36 |
09:00 |
+0,06 |
+0,17% |
35,36 |
35,36 |
35,30 |
|
|
RWE AG INH O... |
|
34,74 |
09:07 |
+0,28 |
+0,81% |
34,80 |
34,60 |
34,46 |
|
|
DATA MODUL AG ... |
|
33,20 |
09:02 |
+0,20 |
+0,61% |
33,20 |
33,20 |
33,00 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,60 |
|
|
MVV ENERGIE AG... |
|
31,00 |
09:02 |
+0,60 |
+1,97% |
31,00 |
31,00 |
30,40 |
|
|
PWO AG INH O.N. |
|
30,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,00 |
30,60 |
|
|
CANCOM SE O.N. |
|
30,48 |
09:07 |
+0,96 |
+3,25% |
30,48 |
29,58 |
29,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
29,50 |
09:02 |
+0,30 |
+1,03% |
29,50 |
29,50 |
29,20 |
|
|
BAYER AG NA O.N. |
|
29,49 |
09:07 |
+0,12 |
+0,39% |
30,15 |
29,24 |
29,38 |
|
|
FRESENIUS SE+C... |
|
28,76 |
09:07 |
+0,09 |
+0,31% |
28,80 |
28,56 |
28,67 |
|
|
LANXESS AG |
|
27,82 |
09:05 |
+0,10 |
+0,36% |
27,87 |
27,80 |
27,72 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,80 |
27,80 |
|
|
INDUS HOLDING AG |
|
27,50 |
09:04 |
-0,35 |
-1,26% |
27,65 |
27,30 |
27,85 |
|
|
GFT TECHNOLOGI... |
|
27,10 |
09:00 |
+0,20 |
+0,74% |
27,10 |
27,00 |
26,90 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
DUERR AG O.N. |
|
25,46 |
09:05 |
+0,48 |
+1,92% |
25,74 |
25,26 |
24,98 |
|
|
UTD.INTERNET A... |
|
24,40 |
09:07 |
+0,02 |
+0,08% |
24,56 |
24,30 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,12 |
09:07 |
+0,14 |
+0,58% |
24,22 |
24,10 |
23,98 |
|
|
PSI SOFTWARE S... |
|
23,50 |
09:05 |
±0,00 |
±0,00% |
23,50 |
23,50 |
23,50 |
|
|
BAYWA AG VINK.... |
|
22,95 |
09:00 |
-0,10 |
-0,43% |
22,95 |
22,95 |
23,05 |
|
|
FRIWO AG O.N. |
|
22,40 |
13.05. / 17:36 |
-0,20 |
-0,88% |
22,40 |
22,40 |
22,40 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
09:07 |
+0,09 |
+0,41% |
22,12 |
22,04 |
22,01 |
|
|
SALZGITTER AG ... |
|
21,94 |
09:05 |
-0,14 |
-0,63% |
22,00 |
21,74 |
22,08 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
AIXTRON SE NA ... |
|
21,51 |
09:06 |
+0,05 |
+0,23% |
21,57 |
21,48 |
21,46 |
|
|
VERBIO SE INH ... |
|
21,20 |
09:07 |
+0,62 |
+3,01% |
21,30 |
20,32 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
09:05 |
-0,40 |
-1,87% |
21,00 |
21,00 |
21,40 |
|
|
SFC ENERGY AG |
|
20,70 |
09:04 |
-0,05 |
-0,24% |
20,70 |
20,55 |
20,75 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
09:03 |
±0,00 |
±0,00% |
20,00 |
19,94 |
20,00 |
|
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PVA TEPLA AG O... |
|
19,89 |
09:03 |
+0,03 |
+0,15% |
19,89 |
19,83 |
19,86 |
|
|
NORMA GROUP SE... |
|
19,56 |
09:00 |
+0,16 |
+0,82% |
19,56 |
19,56 |
19,40 |
|
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,35 |
19,50 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
09:02 |
±0,00 |
±0,00% |
19,00 |
19,00 |
19,00 |
|
|
USU SOFTWARE AG |
|
18,20 |
09:02 |
+0,05 |
+0,28% |
18,20 |
18,20 |
18,15 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
09:00 |
+0,04 |
+0,22% |
18,00 |
18,00 |
17,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,66 |
09:07 |
+0,06 |
+0,34% |
17,76 |
17,62 |
17,60 |
|
|
WACKER NEUSON ... |
|
17,62 |
09:01 |
+0,04 |
+0,23% |
17,68 |
17,62 |
17,58 |
|
|
VILLEROY + BOC... |
|
17,60 |
09:02 |
±0,00 |
±0,00% |
17,70 |
17,60 |
17,60 |
|
|
GESCO SE NA O.N. |
|
17,45 |
09:02 |
±0,00 |
±0,00% |
17,45 |
17,45 |
17,45 |
|
|
SURTECO GROUP ... |
|
17,20 |
13.05. / 17:36 |
-0,30 |
-1,71% |
17,30 |
17,10 |
17,20 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
13.05. / 17:36 |
+0,40 |
+2,40% |
17,40 |
16,80 |
17,10 |
|
|
ENCAVIS AG IN... |
|
16,96 |
09:06 |
+0,01 |
+0,06% |
16,97 |
16,95 |
16,95 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
09:02 |
-0,08 |
-0,48% |
16,74 |
16,74 |
16,82 |
|
|
YOC AG O.N. |
|
16,50 |
09:02 |
-0,50 |
-2,94% |
16,50 |
16,50 |
17,00 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
09:07 |
+0,10 |
+0,61% |
15,93 |
15,86 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,53 |
09:07 |
+1,01 |
+6,96% |
15,55 |
15,25 |
14,52 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
13.05. / 17:36 |
-0,10 |
-0,65% |
15,40 |
15,20 |
15,20 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
±0,00 |
±0,00% |
14,95 |
14,70 |
14,85 |
|
|
PNE AG NA O.N. |
|
14,40 |
09:06 |
+0,12 |
+0,84% |
14,40 |
14,40 |
14,28 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
09:07 |
-0,10 |
-0,70% |
14,35 |
14,25 |
14,35 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:06 |
+0,24 |
+1,74% |
14,10 |
13,90 |
13,82 |
|
|
K+S AG NA O.N. |
|
13,96 |
09:07 |
-0,06 |
-0,39% |
14,13 |
13,93 |
14,01 |
|
|
WUESTENROT+WUE... |
|
13,56 |
09:02 |
±0,00 |
±0,00% |
13,56 |
13,54 |
13,56 |
|
|
TAKKT AG O.N. |
|
13,50 |
09:04 |
±0,00 |
±0,00% |
13,50 |
13,48 |
13,50 |
|
|
SUEDZUCKER AG ... |
|
13,35 |
09:00 |
-0,03 |
-0,22% |
13,38 |
13,35 |
13,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,26 |
09:07 |
+0,08 |
+0,57% |
13,28 |
13,23 |
13,19 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.05. / 17:36 |
+0,30 |
+2,46% |
12,50 |
12,00 |
12,50 |
|
|
KOENIG + BAUER... |
|
12,48 |
09:03 |
+0,26 |
+2,13% |
12,48 |
12,28 |
12,22 |
|
|
CENIT AG O.N. |
|
12,00 |
13.05. / 17:36 |
-0,10 |
-0,83% |
12,40 |
11,80 |
12,00 |
|
|
KAP AG INH O.N. |
|
11,40 |
13.05. / 17:36 |
+0,60 |
+5,56% |
11,90 |
11,00 |
11,40 |
|
|
BASLER AG O.N. |
|
11,38 |
13.05. / 17:36 |
-0,08 |
-0,70% |
11,44 |
11,14 |
11,38 |
|
|
MEDION AG O.N. |
|
10,90 |
13.05. / 17:36 |
+0,10 |
+0,93% |
11,00 |
10,90 |
10,90 |
|
|
MASTERFLEX O.N. |
|
10,40 |
09:02 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-0,10 |
-0,95% |
10,90 |
10,40 |
10,40 |
|
|
EVOTEC SE INH... |
|
10,13 |
09:06 |
+0,16 |
+1,60% |
10,16 |
10,07 |
9,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,80 |
13.05. / 17:36 |
-0,10 |
-1,01% |
9,80 |
9,75 |
9,80 |
|
|
PATRIZIA SE NA... |
|
8,72 |
09:07 |
-0,11 |
-1,25% |
8,72 |
8,72 |
8,83 |
|
|
LPKF LASER+ELE... |
|
8,05 |
09:02 |
+0,02 |
+0,25% |
8,05 |
8,05 |
8,03 |
|
|
MANZ AG |
|
7,38 |
09:02 |
-0,02 |
-0,27% |
7,38 |
7,38 |
7,40 |
|
|
SGL CARBON SE ... |
|
6,92 |
09:00 |
-0,03 |
-0,43% |
6,92 |
6,92 |
6,95 |
|
|
LUFTHANSA AG V... |
|
6,83 |
09:07 |
+0,02 |
+0,29% |
6,83 |
6,82 |
6,81 |
|
|
MUELLER-LILA L... |
|
6,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
|
KLOECKNER + CO... |
|
6,36 |
09:00 |
+0,03 |
+0,47% |
6,36 |
6,36 |
6,33 |
|
|
ELRINGKLINGER ... |
|
6,15 |
09:02 |
+0,04 |
+0,65% |
6,15 |
6,15 |
6,11 |
|
|
ORBIS SE INH O... |
|
6,05 |
13.05. / 17:36 |
-0,10 |
-1,63% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
6,00 |
13.05. / 17:36 |
-0,05 |
-0,83% |
6,10 |
5,90 |
6,00 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,04 |
+0,68% |
6,02 |
5,96 |
5,96 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+0,02 |
+0,35% |
5,70 |
5,61 |
5,66 |
|
|
DEUTZ AG O.N. |
|
5,44 |
09:00 |
+0,03 |
+0,55% |
5,44 |
5,44 |
5,41 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
-0,10 |
-1,85% |
5,30 |
5,30 |
5,40 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
THYSSENKRUPP A... |
|
4,90 |
09:06 |
+0,02 |
+0,33% |
4,90 |
4,88 |
4,89 |
|
|
VITA 34 AG NA ... |
|
4,70 |
09:02 |
+0,06 |
+1,29% |
4,70 |
4,70 |
4,64 |
|
|
KLASSIK RADIO ... |
|
4,26 |
13.05. / 17:35 |
+0,14 |
+3,40% |
4,26 |
4,18 |
4,26 |
|
|
BORUSSIA DORTM... |
|
4,08 |
09:03 |
+0,07 |
+1,62% |
4,08 |
4,06 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LS TELCOM AG |
|
3,86 |
13.05. / 17:36 |
+0,10 |
+2,66% |
3,86 |
3,86 |
3,86 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
PARAGON KGAA ... |
|
3,60 |
13.05. / 17:36 |
-0,08 |
-2,17% |
3,72 |
3,60 |
3,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
-0,10 |
-2,78% |
3,60 |
3,48 |
3,50 |
|
|
DELTICOM AG N... |
|
3,42 |
09:02 |
-0,08 |
-2,29% |
3,42 |
3,42 |
3,50 |
|
|
SYZYGY AG O.N. |
|
3,02 |
13.05. / 17:36 |
+0,08 |
+2,72% |
3,02 |
2,98 |
3,02 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
FRANCOTYP-POST... |
|
2,50 |
13.05. / 17:36 |
-0,06 |
-2,34% |
2,58 |
2,50 |
2,50 |
|
|
UNITED LABELS ... |
|
2,46 |
13.05. / 17:36 |
-0,08 |
-3,15% |
2,60 |
2,46 |
2,46 |
|
|
BET-AT-HOME.CO... |
|
2,42 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,45 |
2,34 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,35 |
09:07 |
-0,01 |
-0,59% |
2,37 |
2,34 |
2,37 |
|
|
HANSEYACHTS O.N. |
|
2,26 |
13.05. / 17:36 |
-0,04 |
-1,74% |
2,46 |
2,26 |
2,26 |
|
|
ALBIS LEASING ... |
|
2,08 |
13.05. / 17:36 |
-0,10 |
-4,59% |
2,12 |
2,02 |
2,08 |
|
|
FORIS AG |
|
2,04 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,06 |
2,04 |
2,04 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
-0,03 |
-1,46% |
2,02 |
2,02 |
2,05 |
|
|
MATERNUS-KLI.A... |
|
1,75 |
13.05. / 17:36 |
+0,01 |
+0,57% |
1,75 |
1,75 |
1,75 |
|
|
B+S BANKSYSTEM... |
|
1,65 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
REALTECH AG O.N. |
|
1,27 |
13.05. / 17:36 |
+0,03 |
+2,42% |
1,30 |
1,27 |
1,27 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
13.05. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,22 |
1,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-0,02 |
-1,29% |
1,14 |
1,10 |
1,14 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-0,02 |
-1,96% |
1,05 |
1,00 |
1,00 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
09:02 |
+0,00 |
+0,41% |
0,98 |
0,98 |
0,98 |
|
|
READCREST CAPI... |
|
0,96 |
13.05. / 17:36 |
-0,01 |
-0,52% |
0,96 |
0,96 |
0,96 |
|
|
TTL BET.GRDBES... |
|
0,92 |
09:02 |
+0,03 |
+3,37% |
0,92 |
0,92 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
+0,07 |
+8,75% |
0,87 |
0,87 |
0,80 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
13.05. / 17:36 |
-0,02 |
-2,42% |
0,82 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
09:02 |
+0,01 |
+1,10% |
0,74 |
0,74 |
0,73 |
|
|
ACCENTRO R.EST... |
|
0,46 |
09:02 |
-0,03 |
-6,50% |
0,46 |
0,46 |
0,49 |
|
|
INTERTAINMENT ... |
|
0,34 |
13.05. / 17:36 |
±0,00 |
±0,00% |
0,34 |
0,34 |
0,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
