Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.565,40 |
Kurszeit | 26.04. |
Differenz | +21,86 |
Differenz (in %) | +1,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.565,40 |
26.04. |
+21,86 |
+1,42% |
1.568,58 |
1.543,54 |
1.565,40 |
|
|
1+1 AG INH O.N. |
|
16,88 |
26.04. / 17:35 |
+0,32 |
+1,93% |
17,12 |
16,64 |
16,88 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
26.04. / 17:36 |
+0,02 |
+2,70% |
0,77 |
0,76 |
0,76 |
|
|
2INVEST AG NA... |
|
8,80 |
26.04. / 17:36 |
±0,00 |
±0,00% |
8,80 |
8,55 |
8,80 |
|
|
3U HOLDING AG |
|
2,07 |
26.04. / 17:35 |
-0,02 |
-0,96% |
2,14 |
2,07 |
2,07 |
|
|
7C SOLARPARKEN... |
|
3,17 |
26.04. / 17:36 |
+0,04 |
+1,12% |
3,19 |
3,14 |
3,17 |
|
|
A.S.CREATION T... |
|
11,30 |
25.04. / 17:36 |
+0,30 |
+2,73% |
11,30 |
11,10 |
11,30 |
|
|
AAP IMPLANTATE... |
|
0,92 |
26.04. / 17:36 |
±0,00 |
±0,00% |
0,96 |
0,92 |
0,92 |
|
|
ABOUT YOU HOLD... |
|
4,40 |
26.04. / 17:36 |
-0,03 |
-0,68% |
4,50 |
4,38 |
4,40 |
|
|
ACCENTRO R.EST... |
|
0,42 |
26.04. / 17:36 |
-0,07 |
-13,88% |
0,46 |
0,41 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
106,80 |
26.04. / 17:39 |
+2,60 |
+2,50% |
107,20 |
105,00 |
106,80 |
|
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+4,50 |
+1,99% |
230,90 |
224,80 |
230,90 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
26.04. / 17:35 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,96 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
+1,04 |
+4,77% |
23,11 |
22,22 |
22,82 |
|
|
ALBIS LEASING ... |
|
2,26 |
26.04. / 17:36 |
-0,04 |
-1,74% |
2,28 |
2,26 |
2,26 |
|
|
ALL FOR ONE GR... |
|
60,40 |
26.04. / 17:36 |
+0,80 |
+1,34% |
60,40 |
59,60 |
60,40 |
|
|
ALLGEIER SE N... |
|
19,55 |
26.04. / 17:36 |
+0,15 |
+0,77% |
19,80 |
19,55 |
19,55 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+2,80 |
+1,07% |
265,80 |
262,70 |
265,50 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
26.04. / 17:36 |
+0,05 |
+1,45% |
3,51 |
3,36 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
6,40 |
26.04. / 17:36 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
45,80 |
26.04. / 17:36 |
+0,90 |
+2,00% |
46,50 |
45,30 |
45,80 |
|
|
AMADEUS FIRE AG |
|
115,00 |
26.04. / 17:35 |
+1,80 |
+1,59% |
115,60 |
113,20 |
115,00 |
|
|
ARTNET AG NA O... |
|
5,55 |
26.04. / 17:36 |
+0,15 |
+2,78% |
5,55 |
5,45 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
26.04. / 17:35 |
+10,50 |
+4,28% |
256,00 |
245,00 |
256,00 |
|
|
AUMANN AG INH... |
|
17,36 |
26.04. / 17:36 |
+0,26 |
+1,52% |
17,40 |
17,22 |
17,36 |
|
|
AURUBIS AG |
|
74,20 |
26.04. / 17:35 |
+1,65 |
+2,27% |
75,10 |
73,35 |
74,20 |
|
|
AUTO1 GROUP SE... |
|
4,77 |
26.04. / 17:35 |
+0,14 |
+3,07% |
4,93 |
4,70 |
4,77 |
|
|
B+S BANKSYSTEM... |
|
1,67 |
26.04. / 17:36 |
±0,00 |
±0,00% |
1,67 |
1,67 |
1,67 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-2,16 |
-4,25% |
48,88 |
47,98 |
48,82 |
|
|
BASLER AG O.N. |
|
10,96 |
26.04. / 17:36 |
+0,26 |
+2,43% |
10,96 |
10,72 |
10,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,55 |
26.04. / 17:36 |
±0,00 |
±0,00% |
6,55 |
6,55 |
6,55 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,50 |
+1,88% |
27,58 |
26,96 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+1,35 |
+1,29% |
107,10 |
105,35 |
106,40 |
|
|
BAY.MOTOREN WE... |
|
99,15 |
26.04. / 17:35 |
+0,90 |
+0,92% |
99,60 |
98,40 |
99,15 |
|
|
BAYWA AG NA ... |
|
32,50 |
26.04. / 17:35 |
-0,10 |
-0,31% |
32,50 |
32,00 |
32,50 |
|
|
BAYWA AG VINK.... |
|
22,40 |
26.04. / 17:35 |
+0,15 |
+0,67% |
22,75 |
22,15 |
22,40 |
|
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
+0,46 |
+1,00% |
46,68 |
45,92 |
46,38 |
|
|
BEIERSDORF AG ... |
|
140,50 |
26.04. / 17:35 |
+1,45 |
+1,04% |
140,75 |
138,80 |
140,50 |
|
|
BERENTZEN-GRP.AG |
|
5,46 |
26.04. / 17:36 |
-0,12 |
-2,15% |
5,58 |
5,40 |
5,46 |
|
|
BERTRANDT AG O... |
|
40,60 |
26.04. / 17:36 |
+0,10 |
+0,25% |
41,10 |
40,50 |
40,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,51 |
26.04. / 17:38 |
+0,13 |
+5,46% |
2,51 |
2,33 |
2,51 |
|
|
BIJOU BRIGITTE... |
|
38,10 |
26.04. / 17:36 |
+0,10 |
+0,26% |
38,40 |
37,65 |
38,10 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
26.04. / 17:36 |
+0,04 |
+3,04% |
1,38 |
1,30 |
1,35 |
|
|
BILFINGER SE O... |
|
44,75 |
26.04. / 17:35 |
+0,15 |
+0,34% |
45,60 |
44,60 |
44,75 |
|
|
BIOFRONTERA AG... |
|
0,33 |
26.04. / 17:36 |
+0,01 |
+1,83% |
0,33 |
0,33 |
0,33 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,70 |
26.04. / 17:36 |
±0,00 |
±0,00% |
28,70 |
28,70 |
28,70 |
|
|
BORUSSIA DORTM... |
|
3,70 |
26.04. / 17:35 |
+0,07 |
+1,79% |
3,70 |
3,64 |
3,70 |
|
|
BRAIN BIOTEC ... |
|
2,88 |
26.04. / 17:36 |
+0,13 |
+4,73% |
2,88 |
2,83 |
2,88 |
|
|
BRANICKS GROUP... |
|
1,30 |
26.04. / 17:36 |
-0,06 |
-4,41% |
1,37 |
1,26 |
1,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
-0,80 |
-1,06% |
75,96 |
74,28 |
74,86 |
|
|
BROCKHAUS TECH... |
|
21,90 |
26.04. / 17:36 |
-0,10 |
-0,45% |
22,00 |
21,90 |
21,90 |
|
|
CANCOM SE O.N. |
|
29,28 |
26.04. / 17:35 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,28 |
|
|
CAPSENSIXX AG ... |
|
14,70 |
26.04. / 17:36 |
±0,00 |
±0,00% |
14,70 |
14,70 |
14,70 |
|
|
CARL ZEISS MED... |
|
100,30 |
26.04. / 17:35 |
+1,30 |
+1,31% |
101,10 |
99,20 |
100,30 |
|
|
CECONOMY AG I... |
|
2,16 |
26.04. / 17:35 |
+0,06 |
+2,96% |
2,18 |
2,12 |
2,16 |
|
|
CENIT AG O.N. |
|
13,00 |
26.04. / 17:36 |
+0,10 |
+0,78% |
13,10 |
13,00 |
13,00 |
|
|
CEWE STIFT.KGA... |
|
98,60 |
26.04. / 17:35 |
+0,20 |
+0,20% |
98,60 |
97,30 |
98,60 |
|
|
CHERRY SE O.N. |
|
2,29 |
26.04. / 17:36 |
+0,29 |
+14,75% |
2,29 |
1,93 |
2,29 |
|
|
COMMERZBANK AG |
|
14,10 |
26.04. / 17:38 |
+0,05 |
+0,36% |
14,31 |
14,10 |
14,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,50 |
26.04. / 17:35 |
+0,64 |
+2,30% |
28,56 |
28,00 |
28,50 |
|
|
CONTINENTAL AG... |
|
62,50 |
26.04. / 17:39 |
+0,42 |
+0,68% |
63,34 |
61,86 |
62,50 |
|
|
COVESTRO AG O... |
|
48,07 |
26.04. / 17:35 |
+0,31 |
+0,65% |
48,20 |
47,22 |
48,07 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
26.04. / 17:35 |
-0,30 |
-0,36% |
83,30 |
81,80 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
+0,95 |
+2,26% |
42,92 |
41,88 |
42,90 |
|
|
DATA MODUL AG ... |
|
34,80 |
26.04. / 17:36 |
-0,60 |
-1,69% |
35,20 |
34,80 |
34,80 |
|
|
DELIVERY HERO ... |
|
25,86 |
26.04. / 17:40 |
-4,93 |
-16,01% |
30,08 |
24,70 |
25,86 |
|
|
DELTICOM AG N... |
|
2,46 |
26.04. / 17:35 |
+0,08 |
+3,36% |
2,48 |
2,40 |
2,46 |
|
|
DEMIRE DT.MTS.... |
|
0,92 |
26.04. / 17:36 |
+0,06 |
+6,98% |
0,99 |
0,92 |
0,92 |
|
|
DERMAPHARM HLD... |
|
31,30 |
26.04. / 17:35 |
+0,25 |
+0,81% |
31,45 |
30,80 |
31,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,53 |
26.04. / 17:39 |
-0,13 |
-0,77% |
17,01 |
16,47 |
16,53 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
26.04. / 17:35 |
-0,05 |
-0,18% |
27,55 |
27,15 |
27,20 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
+1,20 |
+0,66% |
184,05 |
181,60 |
182,65 |
|
|
DEUTSCHE EUROS... |
|
18,94 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,00 |
18,92 |
18,94 |
|
|
DT.KONSUM REIT... |
|
2,75 |
26.04. / 17:36 |
+0,02 |
+0,73% |
2,84 |
2,57 |
2,75 |
|
|
LUFTHANSA AG V... |
|
6,70 |
26.04. / 17:37 |
+0,05 |
+0,69% |
6,84 |
6,67 |
6,70 |
|
|
DT.PFANDBRIEFB... |
|
4,62 |
26.04. / 17:35 |
+0,16 |
+3,58% |
4,68 |
4,56 |
4,62 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,85 |
|
|
DEUTSCHE WOHNE... |
|
17,00 |
26.04. / 17:35 |
+0,32 |
+1,92% |
17,08 |
16,70 |
17,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,67 |
26.04. / 17:35 |
+0,16 |
+2,90% |
5,86 |
5,66 |
5,67 |
|
|
DF DT.FORFAIT ... |
|
1,43 |
26.04. / 17:30 |
-0,17 |
-10,62% |
1,55 |
1,43 |
1,43 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
26.04. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
DIERIG HOLDING... |
|
9,90 |
26.04. / 17:36 |
±0,00 |
±0,00% |
9,90 |
9,90 |
9,90 |
|
|
DMG MORI AG O.N. |
|
44,20 |
26.04. / 17:36 |
±0,00 |
±0,00% |
44,40 |
44,10 |
44,20 |
|
|
DOUGLAS AG IN... |
|
21,08 |
26.04. / 17:36 |
-0,06 |
-0,28% |
21,42 |
21,00 |
21,08 |
|
|
DR. HOENLE AG ... |
|
19,90 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
26.04. / 17:37 |
+0,36 |
+0,40% |
91,10 |
88,76 |
89,80 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
26.04. / 17:39 |
-0,20 |
-0,41% |
49,30 |
48,50 |
48,85 |
|
|
DRAEGERWERK ST... |
|
42,20 |
26.04. / 17:35 |
-1,50 |
-3,43% |
43,70 |
42,20 |
42,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,04 |
26.04. / 17:35 |
+0,70 |
+3,13% |
23,16 |
22,66 |
23,04 |
|
|
DWS GROUP GMBH... |
|
40,30 |
26.04. / 17:35 |
+1,16 |
+2,96% |
40,66 |
39,96 |
40,30 |
|
|
E.ON SE NA O.N. |
|
12,41 |
26.04. / 17:35 |
-0,04 |
-0,32% |
12,53 |
12,40 |
12,41 |
|
|
ECKERT+ZIEGLER... |
|
36,72 |
26.04. / 17:35 |
+0,68 |
+1,89% |
36,88 |
36,30 |
36,72 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
26.04. / 17:36 |
-0,35 |
-2,24% |
15,45 |
15,05 |
15,30 |
|
|
EINHELL GERMAN... |
|
159,60 |
26.04. / 17:36 |
±0,00 |
±0,00% |
161,60 |
159,60 |
159,60 |
|
|
ELMOS SEMICOND... |
|
78,40 |
26.04. / 17:35 |
+1,70 |
+2,22% |
78,40 |
76,50 |
78,40 |
|
|
ELRINGKLINGER ... |
|
6,62 |
26.04. / 17:36 |
+0,09 |
+1,38% |
6,63 |
6,52 |
6,62 |
|
|
ELUMEO SE |
|
2,26 |
26.04. / 17:36 |
+0,04 |
+1,80% |
2,26 |
2,24 |
2,26 |
|
|
ENAPTER AG IN... |
|
5,22 |
26.04. / 17:36 |
+0,02 |
+0,38% |
5,24 |
5,16 |
5,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,40 |
26.04. / 17:36 |
-1,40 |
-2,01% |
68,40 |
65,40 |
68,40 |
|
|
ENCAVIS AG IN... |
|
16,91 |
26.04. / 17:35 |
±0,00 |
±0,00% |
16,97 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
26.04. / 17:36 |
+0,50 |
+0,79% |
64,00 |
62,90 |
63,40 |
|
|
EPIGENOMICS AG... |
|
1,61 |
26.04. / 17:36 |
±0,00 |
±0,00% |
1,61 |
1,60 |
1,61 |
|
|
EVONIK INDUSTR... |
|
19,15 |
26.04. / 17:35 |
+0,16 |
+0,82% |
19,18 |
18,85 |
19,15 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,23 |
|
|
FCR IMMOBILIEN... |
|
10,00 |
26.04. / 17:36 |
+0,10 |
+1,01% |
10,00 |
9,95 |
10,00 |
|
|
FIELMANN GROUP... |
|
43,10 |
26.04. / 17:35 |
+0,75 |
+1,77% |
43,20 |
42,45 |
43,10 |
|
|
FIRST SENSOR A... |
|
58,80 |
26.04. / 17:36 |
-0,60 |
-1,01% |
58,80 |
58,80 |
58,80 |
|
|
FLATEXDEGIRO A... |
|
11,91 |
26.04. / 17:42 |
+2,15 |
+22,08% |
12,12 |
10,52 |
11,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
1,60 |
26.04. / 17:36 |
-0,01 |
-0,62% |
1,61 |
1,60 |
1,60 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
26.04. / 17:36 |
-0,40 |
-1,79% |
22,00 |
21,60 |
22,00 |
|
|
FRANCOTYP-POST... |
|
2,66 |
26.04. / 17:36 |
+0,12 |
+4,72% |
2,72 |
2,66 |
2,66 |
|
|
FRAPORT AG FFM... |
|
47,48 |
26.04. / 17:35 |
+0,68 |
+1,45% |
47,80 |
47,00 |
47,48 |
|
|
FREENET AG NA ... |
|
27,10 |
26.04. / 17:35 |
+0,32 |
+1,19% |
27,12 |
26,82 |
27,10 |
|
|
FRESEN.MED.CAR... |
|
37,42 |
26.04. / 17:44 |
-0,37 |
-0,98% |
38,12 |
37,34 |
37,42 |
|
|
FRESENIUS SE+C... |
|
27,21 |
26.04. / 17:35 |
+0,03 |
+0,11% |
27,42 |
26,93 |
27,21 |
|
|
FR.VORWERK GRP... |
|
15,60 |
26.04. / 17:35 |
+0,64 |
+4,28% |
15,68 |
14,98 |
15,60 |
|
|
FRIWO AG O.N. |
|
23,00 |
26.04. / 17:36 |
±0,00 |
±0,00% |
23,00 |
22,20 |
23,00 |
|
|
FUCHS SE NA S... |
|
35,10 |
26.04. / 17:35 |
+0,40 |
+1,15% |
35,30 |
34,90 |
35,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,24 |
26.04. / 17:35 |
+0,36 |
+0,82% |
44,42 |
43,94 |
44,24 |
|
|
GATEWAY R.EST.... |
|
0,40 |
26.04. / 17:36 |
+0,00 |
+1,00% |
0,44 |
0,40 |
0,40 |
|
|
GEA GROUP AG |
|
37,42 |
26.04. / 17:35 |
+0,50 |
+1,35% |
37,62 |
37,10 |
37,42 |
|
|
GERRESHEIMER AG |
|
100,50 |
26.04. / 17:41 |
+1,30 |
+1,31% |
101,70 |
99,50 |
100,50 |
|
|
GESCO SE NA O.N. |
|
18,80 |
26.04. / 17:36 |
+0,05 |
+0,27% |
19,15 |
18,70 |
18,80 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
26.04. / 17:35 |
+0,65 |
+2,33% |
28,70 |
28,10 |
28,55 |
|
|
GRAMMER AG O.N. |
|
11,00 |
26.04. / 17:36 |
+0,20 |
+1,85% |
11,10 |
10,30 |
11,00 |
|
|
GRENKE AG NA O... |
|
21,90 |
26.04. / 17:35 |
+0,20 |
+0,92% |
22,05 |
21,70 |
21,90 |
|
|
H+R KGAA INH.... |
|
4,73 |
26.04. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,73 |
4,73 |
|
|
HAMBORNER REIT... |
|
6,40 |
26.04. / 17:35 |
-0,43 |
-6,30% |
6,48 |
6,39 |
6,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,74 |
26.04. / 17:36 |
±0,00 |
±0,00% |
16,78 |
16,74 |
16,74 |
|
|
HANNOVER RUECK... |
|
230,40 |
26.04. / 17:35 |
+2,70 |
+1,19% |
230,40 |
226,90 |
230,40 |
|
|
HANSEYACHTS O.N. |
|
2,66 |
26.04. / 17:36 |
-0,02 |
-0,75% |
2,68 |
2,66 |
2,66 |
|
|
HAPAG-LLOYD AG... |
|
167,80 |
26.04. / 17:36 |
-2,50 |
-1,47% |
171,10 |
162,40 |
167,80 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
26.04. / 17:36 |
+0,20 |
+0,66% |
30,50 |
30,00 |
30,50 |
|
|
HEIDELBERG MAT... |
|
95,22 |
26.04. / 17:35 |
+2,12 |
+2,28% |
95,42 |
93,56 |
95,22 |
|
|
HEIDELBERG PHA... |
|
2,97 |
26.04. / 17:36 |
-0,06 |
-1,98% |
3,04 |
2,97 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
26.04. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
26.04. / 17:35 |
+0,03 |
+3,28% |
0,89 |
0,86 |
0,88 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
26.04. / 17:35 |
+0,20 |
+0,24% |
83,40 |
82,20 |
82,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,74 |
26.04. / 17:35 |
-0,25 |
-3,63% |
7,40 |
6,68 |
6,74 |
|
|
HENKEL AG+CO.K... |
|
73,16 |
26.04. / 17:35 |
+0,58 |
+0,80% |
73,56 |
72,56 |
73,16 |
|
|
HENKEL AG+CO.K... |
|
66,55 |
26.04. / 17:35 |
+0,60 |
+0,91% |
66,75 |
65,80 |
66,55 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+0,58 |
+1,54% |
38,30 |
37,26 |
38,28 |
|
|
HGEARS AG INH... |
|
2,72 |
26.04. / 17:36 |
±0,00 |
±0,00% |
2,72 |
2,72 |
2,72 |
|
|
HOCHTIEF AG |
|
98,90 |
26.04. / 17:35 |
-2,00 |
-1,98% |
99,25 |
97,25 |
98,90 |
|
|
HORNBACH HOLD.... |
|
74,10 |
26.04. / 17:35 |
+0,50 |
+0,68% |
74,70 |
72,80 |
74,10 |
|
|
HUGO BOSS AG N... |
|
50,74 |
26.04. / 17:35 |
+0,24 |
+0,48% |
51,74 |
50,74 |
50,74 |
|
|
HYPOPORT SE N... |
|
249,20 |
26.04. / 17:35 |
+6,80 |
+2,81% |
250,80 |
244,60 |
249,20 |
|
|
INDUS HOLDING AG |
|
25,70 |
26.04. / 17:35 |
+0,40 |
+1,58% |
25,80 |
25,50 |
25,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+0,47 |
+1,44% |
33,19 |
32,47 |
33,03 |
|
|
INIT INNOVATIO... |
|
38,60 |
26.04. / 17:39 |
+1,30 |
+3,49% |
38,60 |
37,30 |
38,60 |
|
|
INSTONE REAL E... |
|
8,81 |
26.04. / 17:36 |
+0,15 |
+1,73% |
8,83 |
8,54 |
8,81 |
|
|
INTERSHOP COMM... |
|
1,97 |
26.04. / 17:36 |
+0,04 |
+2,07% |
1,97 |
1,94 |
1,97 |
|
|
INTERTAINMENT ... |
|
0,36 |
26.04. / 17:36 |
±0,00 |
±0,00% |
0,36 |
0,36 |
0,36 |
|
|
INTICA SYSTEMS... |
|
3,92 |
26.04. / 17:36 |
-0,06 |
-1,51% |
4,10 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
23,95 |
26.04. / 17:35 |
+0,40 |
+1,70% |
24,25 |
23,60 |
23,95 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
26.04. / 17:36 |
-0,05 |
-0,34% |
14,75 |
14,50 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
+0,68 |
+2,75% |
25,72 |
24,92 |
25,40 |
|
|
JOST WERKE SE ... |
|
45,45 |
26.04. / 17:35 |
+0,10 |
+0,22% |
45,80 |
45,25 |
45,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,52 |
26.04. / 17:35 |
+0,24 |
+0,68% |
35,72 |
35,20 |
35,52 |
|
|
K+S AG NA O.N. |
|
13,51 |
26.04. / 17:35 |
-0,18 |
-1,31% |
13,82 |
13,46 |
13,51 |
|
|
KAP AG INH O.N. |
|
10,10 |
26.04. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
KATEK SE INH ... |
|
15,05 |
26.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
KHD HUMBOLDT W... |
|
1,58 |
26.04. / 17:36 |
-0,04 |
-2,47% |
1,58 |
1,58 |
1,58 |
|
|
KION GROUP AG |
|
43,81 |
26.04. / 17:35 |
-0,33 |
-0,75% |
44,92 |
43,62 |
43,81 |
|
|
KLASSIK RADIO ... |
|
3,32 |
26.04. / 17:36 |
±0,00 |
±0,00% |
3,40 |
3,32 |
3,32 |
|
|
KLOECKNER + CO... |
|
6,55 |
26.04. / 17:35 |
+0,22 |
+3,48% |
6,60 |
6,33 |
6,55 |
|
|
KNAUS AG INH ... |
|
43,20 |
26.04. / 17:36 |
+1,00 |
+2,37% |
43,80 |
42,55 |
43,20 |
|
|
KNORR-BREMSE A... |
|
69,95 |
26.04. / 17:35 |
+0,65 |
+0,94% |
70,30 |
69,35 |
69,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,82 |
26.04. / 17:35 |
+0,30 |
+2,40% |
12,94 |
12,56 |
12,82 |
|
|
KPS AG NA O.N. |
|
1,19 |
26.04. / 17:36 |
+0,02 |
+1,71% |
1,19 |
1,12 |
1,19 |
|
|
KRONES AG O.N. |
|
124,00 |
26.04. / 17:35 |
+2,20 |
+1,81% |
124,40 |
122,20 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
26.04. / 17:35 |
-5,00 |
-0,75% |
665,00 |
650,00 |
660,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
26.04. / 17:35 |
+4,00 |
+0,65% |
618,00 |
612,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
47,35 |
26.04. / 17:35 |
-0,25 |
-0,53% |
47,60 |
46,55 |
47,35 |
|
|
LANXESS AG |
|
25,77 |
26.04. / 17:35 |
+0,01 |
+0,04% |
26,09 |
25,38 |
25,77 |
|
|
LEG IMMOBILIEN... |
|
76,92 |
26.04. / 17:35 |
+2,10 |
+2,81% |
77,30 |
74,04 |
76,92 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
26.04. / 17:36 |
+0,20 |
+1,27% |
16,10 |
15,80 |
16,00 |
|
|
LINUS DIGITAL ... |
|
1,70 |
26.04. / 17:36 |
-0,03 |
-1,73% |
1,70 |
1,70 |
1,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,88 |
26.04. / 17:36 |
-0,02 |
-0,25% |
7,95 |
7,80 |
7,88 |
|
|
LS TELCOM AG |
|
4,24 |
26.04. / 17:36 |
+0,04 |
+0,95% |
4,24 |
4,14 |
4,24 |
|
|
LUDW.BECK A.RA... |
|
23,00 |
26.04. / 17:36 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
MANZ AG |
|
7,62 |
26.04. / 17:36 |
+0,62 |
+8,86% |
7,70 |
7,00 |
7,62 |
|
|
MASTERFLEX O.N. |
|
10,30 |
26.04. / 17:36 |
±0,00 |
±0,00% |
10,30 |
10,15 |
10,30 |
|
|
MATERNUS-KLI.A... |
|
1,80 |
26.04. / 17:36 |
-0,08 |
-4,26% |
1,81 |
1,80 |
1,80 |
|
|
MAX AUTOMATION... |
|
6,18 |
26.04. / 17:36 |
+0,28 |
+4,75% |
6,26 |
5,84 |
6,18 |
|
|
MBB SE O.N. |
|
103,00 |
26.04. / 17:36 |
+0,60 |
+0,59% |
104,40 |
102,40 |
103,00 |
|
|
MEDICLIN AG |
|
2,82 |
26.04. / 17:36 |
±0,00 |
±0,00% |
2,82 |
2,82 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,50 |
26.04. / 17:36 |
-0,09 |
-5,64% |
1,61 |
1,44 |
1,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
11,70 |
26.04. / 17:36 |
+0,10 |
+0,86% |
11,70 |
11,70 |
11,70 |
|
|
MEDIOS AG O.N. |
|
14,26 |
26.04. / 17:36 |
+0,16 |
+1,13% |
14,30 |
14,02 |
14,26 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
74,36 |
|
|
MERCK KGAA O.N. |
|
151,75 |
26.04. / 17:35 |
+1,65 |
+1,10% |
152,70 |
148,90 |
151,75 |
|
|
META WOLF AG I... |
|
3,80 |
26.04. / 17:36 |
-0,02 |
-0,52% |
3,80 |
3,80 |
3,80 |
|
|
METRO AG ST ... |
|
5,07 |
26.04. / 17:35 |
+0,08 |
+1,50% |
5,16 |
4,99 |
5,07 |
|
|
METRO AG VZO... |
|
5,95 |
26.04. / 17:30 |
+0,35 |
+6,25% |
5,95 |
5,95 |
5,95 |
|
|
MEVIS MEDICAL ... |
|
25,80 |
26.04. / 17:36 |
+0,20 |
+0,78% |
25,80 |
25,80 |
25,80 |
|
|
MISTER SPEX SE... |
|
3,00 |
26.04. / 17:36 |
+0,12 |
+4,17% |
3,09 |
2,98 |
3,00 |
|
|
MLP SE INH. O... |
|
5,55 |
26.04. / 17:35 |
-0,02 |
-0,36% |
5,56 |
5,52 |
5,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
26.04. / 17:36 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,85 |
|