Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.223,13 |
| Kurszeit | 17:50 |
| Differenz | -5,38 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
2.223,13 |
17:50 |
-5,38 |
-0,24% |
2.243,76 |
2.222,13 |
2.228,51 |
 |
|
1+1 AG INH O.N. |
|
20,00 |
17:35 |
+0,02 |
+0,10% |
20,25 |
19,62 |
19,98 |
|
|
11 88 0 SOLUTI... |
|
2,46 |
17:35 |
+0,04 |
+1,78% |
2,48 |
2,26 |
2,42 |
|
|
3U HOLDING AG |
|
0,97 |
17:35 |
-0,01 |
-0,82% |
0,97 |
0,91 |
0,98 |
|
|
7C SOLARPARKEN... |
|
1,72 |
17:35 |
-0,01 |
-0,29% |
1,74 |
1,72 |
1,73 |
|
|
A.S.CREATION T... |
|
6,80 |
17:35 |
-0,15 |
-2,16% |
6,80 |
6,70 |
6,95 |
|
|
AAP IMPLANTATE... |
|
1,58 |
17:35 |
±0,00 |
±0,00% |
1,58 |
1,58 |
1,58 |
|
|
ADESSO SE INH... |
|
59,20 |
17:35 |
-1,30 |
-2,15% |
61,30 |
59,00 |
60,50 |
|
|
ADIDAS AG NA O... |
|
158,50 |
17:37 |
-3,70 |
-2,28% |
161,40 |
158,05 |
162,20 |
|
|
ADTRAN NETW.SE... |
|
23,30 |
17:35 |
±0,00 |
±0,00% |
23,30 |
23,10 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
43,05 |
17:35 |
+0,98 |
+2,33% |
44,19 |
42,29 |
42,07 |
|
|
ALBIS LEASING ... |
|
3,10 |
17:35 |
+0,04 |
+1,31% |
3,10 |
3,10 |
3,06 |
|
|
ALL FOR ONE GR... |
|
68,00 |
17:35 |
±0,00 |
±0,00% |
68,00 |
67,60 |
68,00 |
|
|
ALLGEIER SE N... |
|
16,40 |
17:35 |
-0,05 |
-0,30% |
16,55 |
16,35 |
16,45 |
|
|
ALLIANZ SE NA ... |
|
438,90 |
17:37 |
+3,20 |
+0,73% |
438,90 |
436,10 |
435,70 |
|
|
ALZCHEM GROUP ... |
|
160,00 |
17:35 |
-0,50 |
-0,31% |
164,10 |
154,90 |
160,50 |
|
|
AMADEUS FIRE AG |
|
22,65 |
17:35 |
-0,20 |
-0,88% |
23,10 |
22,45 |
22,85 |
|
|
ATOSS SOFTWARE... |
|
92,20 |
17:35 |
+0,30 |
+0,33% |
93,60 |
90,10 |
91,90 |
|
|
AUMANN AG INH... |
|
14,20 |
17:35 |
+0,05 |
+0,35% |
14,30 |
14,15 |
14,15 |
|
|
AUMOVIO SE NA ... |
|
37,70 |
17:35 |
-1,10 |
-2,84% |
39,20 |
37,70 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
176,10 |
17:35 |
+4,30 |
+2,50% |
178,70 |
172,50 |
171,80 |
|
|
AUTO1 GROUP SE... |
|
21,50 |
17:39 |
+0,12 |
+0,56% |
21,66 |
21,10 |
21,38 |
|
|
B+S BANKSYSTEM... |
|
1,95 |
17:35 |
+0,01 |
+0,26% |
2,00 |
1,95 |
1,95 |
|
|
BASF SE NA O.N. |
|
51,27 |
17:35 |
+0,01 |
+0,02% |
51,56 |
50,82 |
51,26 |
|
|
BASLER AG O.N. |
|
24,15 |
17:35 |
+1,20 |
+5,23% |
24,15 |
23,00 |
22,95 |
|
|
BASTEI LUEBBE ... |
|
6,54 |
17:35 |
-0,06 |
-0,91% |
6,80 |
6,44 |
6,60 |
|
|
BAYER AG NA O.N. |
|
48,00 |
17:36 |
-0,95 |
-1,94% |
49,09 |
47,79 |
48,95 |
|
|
BAY.MOTOREN WE... |
|
59,32 |
17:37 |
-0,80 |
-1,33% |
60,36 |
59,32 |
60,12 |
|
|
BAYWA AG NA ... |
|
8,66 |
17:30 |
+0,66 |
+8,25% |
8,66 |
8,66 |
8,00 |
|
|
BAYWA AG VINK.... |
|
2,71 |
17:35 |
+0,04 |
+1,31% |
2,73 |
2,65 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
34,64 |
17:38 |
-1,36 |
-3,78% |
37,40 |
34,30 |
36,00 |
|
|
BEIERSDORF AG ... |
|
78,84 |
17:37 |
-0,94 |
-1,18% |
79,60 |
78,12 |
79,78 |
|
|
BERENTZEN-GRP.AG |
|
3,28 |
17:35 |
-0,01 |
-0,30% |
3,28 |
3,28 |
3,29 |
|
|
BERTRANDT AG O... |
|
8,70 |
17:35 |
+0,02 |
+0,23% |
8,70 |
8,62 |
8,68 |
|
|
BET-AT-HOME.CO... |
|
3,17 |
17:35 |
-0,08 |
-2,46% |
3,22 |
3,17 |
3,25 |
|
|
BIJOU BRIGITTE... |
|
47,90 |
17:35 |
-0,40 |
-0,83% |
48,40 |
47,90 |
48,30 |
|
|
BIKE24 HLDG O.N. |
|
2,64 |
17:35 |
+0,08 |
+3,12% |
2,68 |
2,53 |
2,56 |
|
|
BILFINGER SE O... |
|
76,00 |
17:35 |
-4,35 |
-5,41% |
78,00 |
72,90 |
80,35 |
|
|
BIOFRONTERA AG... |
|
2,46 |
17:35 |
-0,08 |
-3,15% |
2,56 |
2,37 |
2,54 |
|
|
BORUSSIA DORTM... |
|
3,14 |
17:35 |
+0,01 |
+0,16% |
3,15 |
3,13 |
3,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRAIN BIOTEC ... |
|
2,80 |
17:35 |
-0,01 |
-0,36% |
2,80 |
2,80 |
2,81 |
|
|
BRANICKS GROUP... |
|
0,88 |
17:35 |
+0,04 |
+4,75% |
0,88 |
0,80 |
0,84 |
|
|
BRENNTAG SE NA... |
|
61,14 |
17:35 |
-1,36 |
-2,18% |
62,44 |
60,88 |
62,50 |
|
|
BROCKHAUS TECH... |
|
20,70 |
17:35 |
+0,30 |
+1,47% |
20,80 |
20,50 |
20,40 |
|
|
CANCOM SE O.N. |
|
21,45 |
17:35 |
-1,10 |
-4,88% |
22,45 |
21,25 |
22,55 |
|
|
CARL ZEISS MED... |
|
29,82 |
17:35 |
-1,26 |
-4,05% |
30,90 |
29,64 |
31,08 |
|
|
CECONOMY AG I... |
|
4,08 |
17:35 |
+0,09 |
+2,26% |
4,10 |
4,01 |
3,99 |
|
|
CEWE STIFT.KGA... |
|
96,70 |
17:35 |
±0,00 |
±0,00% |
97,10 |
96,30 |
96,70 |
|
|
CHERRY SE O.N. |
|
1,24 |
17:35 |
-0,07 |
-4,96% |
1,35 |
1,23 |
1,31 |
|
|
COMMERZBANK AG |
|
39,38 |
17:36 |
+0,18 |
+0,46% |
39,52 |
39,18 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
68,44 |
17:35 |
-0,40 |
-0,58% |
69,30 |
68,38 |
68,84 |
|
|
CTS EVENTIM KGAA |
|
58,35 |
17:35 |
±0,00 |
±0,00% |
59,50 |
57,65 |
58,35 |
|
|
DAIMLER TRUCK ... |
|
45,53 |
17:37 |
-0,71 |
-1,54% |
46,39 |
45,42 |
46,24 |
|
|
DATA MODUL AG ... |
|
27,80 |
17:35 |
±0,00 |
±0,00% |
27,80 |
27,80 |
27,80 |
|
|
DELIVERY HERO ... |
|
37,04 |
17:36 |
-0,05 |
-0,13% |
37,17 |
37,03 |
37,09 |
|
|
DELTICOM AG N... |
|
2,14 |
17:35 |
-0,12 |
-5,31% |
2,30 |
2,14 |
2,26 |
|
|
DEMIRE DT.MTS.... |
|
0,37 |
17:35 |
-0,02 |
-4,15% |
0,44 |
0,36 |
0,39 |
|
|
DERMAPHARM HLD... |
|
40,05 |
17:35 |
+0,30 |
+0,75% |
40,45 |
39,90 |
39,75 |
|
|
DEUTSCHE BANK ... |
|
33,35 |
17:39 |
+0,18 |
+0,54% |
33,37 |
32,91 |
33,17 |
|
|
DT.BETEILIG.AG... |
|
21,05 |
17:35 |
-0,20 |
-0,94% |
21,50 |
20,95 |
21,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
272,10 |
17:36 |
-1,90 |
-0,69% |
275,00 |
269,30 |
274,00 |
|
|
DEUTSCHE EUROS... |
|
18,38 |
17:35 |
+0,06 |
+0,33% |
18,60 |
18,30 |
18,32 |
|
|
LUFTHANSA AG V... |
|
8,22 |
17:35 |
-0,02 |
-0,27% |
8,32 |
8,18 |
8,24 |
|
|
DT.PFANDBRIEFB... |
|
3,51 |
17:35 |
-0,04 |
-1,01% |
3,61 |
3,51 |
3,55 |
|
|
DEUTSCHE POST ... |
|
55,32 |
17:37 |
±0,00 |
±0,00% |
55,68 |
54,98 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,15 |
17:37 |
-0,41 |
-1,44% |
28,53 |
28,01 |
28,56 |
|
|
DEUTSCHE WOHNE... |
|
18,40 |
17:35 |
+0,12 |
+0,66% |
18,66 |
18,22 |
18,28 |
|
|
DEUTZ AG O.N. |
|
10,61 |
17:35 |
-0,14 |
-1,30% |
10,80 |
10,58 |
10,75 |
|
|
DF DT.FORFAIT ... |
|
1,55 |
17:35 |
+0,01 |
+0,32% |
1,60 |
1,50 |
1,55 |
|
|
DIERIG HOLDING... |
|
8,30 |
17:35 |
-0,05 |
-0,60% |
8,35 |
8,30 |
8,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
47,50 |
17:35 |
±0,00 |
±0,00% |
47,50 |
47,20 |
47,50 |
|
|
DOUGLAS AG NA... |
|
8,02 |
17:35 |
-0,14 |
-1,72% |
8,10 |
7,74 |
8,16 |
|
|
DR.ING.H.C.F.P... |
|
44,94 |
17:35 |
+0,07 |
+0,16% |
44,94 |
43,80 |
44,87 |
|
|
DRAEGERWERK ST... |
|
85,20 |
17:35 |
-1,00 |
-1,16% |
87,00 |
85,20 |
86,20 |
|
|
DRAEGERWERK VZ... |
|
111,40 |
17:35 |
-0,40 |
-0,36% |
112,80 |
111,00 |
111,80 |
|
|
DT.KONSUM REAL... |
|
1,39 |
17:35 |
±0,00 |
±0,00% |
1,39 |
1,39 |
1,39 |
|
|
DUERR AG O.N. |
|
17,86 |
17:35 |
-0,22 |
-1,22% |
18,26 |
17,78 |
18,08 |
|
|
DWS GROUP GMBH... |
|
75,15 |
17:35 |
+0,15 |
+0,20% |
75,60 |
74,85 |
75,00 |
|
|
E.ON SE NA O.N. |
|
18,42 |
17:35 |
-0,60 |
-3,15% |
19,07 |
18,31 |
19,02 |
|
|
ECKERT+ZIEGLER... |
|
13,75 |
17:35 |
-0,19 |
-1,36% |
13,89 |
13,73 |
13,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
73,50 |
17:35 |
+0,50 |
+0,68% |
73,80 |
73,00 |
73,00 |
|
|
ELECTROVAC AG |
|
7,73 |
17:35 |
±0,00 |
±0,00% |
7,88 |
7,73 |
7,73 |
|
|
ELMOS SEMICOND... |
|
152,40 |
17:35 |
+1,60 |
+1,06% |
156,80 |
152,40 |
150,80 |
|
|
ELRINGKLINGER ... |
|
5,24 |
17:35 |
-0,05 |
-0,95% |
5,31 |
5,22 |
5,29 |
|
|
ELUMEO SE |
|
2,22 |
17:35 |
±0,00 |
±0,00% |
2,30 |
2,12 |
2,22 |
|
|
ENAPTER AG IN... |
|
1,03 |
17:35 |
+0,03 |
+3,00% |
1,07 |
0,96 |
1,00 |
|
|
ENBW ENERGIE B... |
|
68,60 |
17:35 |
-0,40 |
-0,58% |
68,60 |
67,60 |
69,00 |
|
|
ENERGIEKONTOR ... |
|
34,50 |
17:35 |
+0,05 |
+0,15% |
35,10 |
34,20 |
34,45 |
|
|
EVONIK INDUSTR... |
|
18,03 |
17:35 |
+0,01 |
+0,06% |
18,10 |
17,88 |
18,02 |
|
|
EVOTEC SE INH... |
|
3,85 |
17:35 |
+0,14 |
+3,89% |
3,85 |
3,66 |
3,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FAMICORD AG |
|
2,68 |
17:35 |
-0,12 |
-4,29% |
2,72 |
2,61 |
2,80 |
|
|
FIELMANN GROUP... |
|
40,70 |
17:35 |
-0,60 |
-1,45% |
41,45 |
40,65 |
41,30 |
|
|
FIRST SENSOR A... |
|
53,00 |
17:35 |
+0,50 |
+0,95% |
53,00 |
51,00 |
52,50 |
|
|
FLATEXDEGIRO S... |
|
34,84 |
17:38 |
+1,02 |
+3,02% |
34,84 |
33,64 |
33,82 |
|
|
FORIS AG |
|
3,00 |
17:35 |
+0,02 |
+0,67% |
3,00 |
3,00 |
2,98 |
|
|
FORMYCON AG |
|
18,50 |
17:35 |
-0,66 |
-3,44% |
19,40 |
18,50 |
19,16 |
|
|
FORTEC ELEKTRO... |
|
11,45 |
17:35 |
±0,00 |
±0,00% |
11,45 |
11,45 |
11,45 |
|
|
FRAPORT AG FFM... |
|
66,85 |
17:35 |
+0,50 |
+0,75% |
67,40 |
66,45 |
66,35 |
|
|
FREENET AG NA ... |
|
23,58 |
17:35 |
-0,14 |
-0,59% |
23,82 |
23,56 |
23,72 |
|
|
FRESEN.MED.CAR... |
|
41,01 |
17:38 |
-0,80 |
-1,91% |
41,81 |
40,97 |
41,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
46,82 |
17:38 |
-0,33 |
-0,70% |
47,35 |
46,61 |
47,15 |
|
|
FR.VORWERK GRP... |
|
66,90 |
17:35 |
-1,15 |
-1,69% |
69,95 |
66,90 |
68,05 |
|
|
FRIWO AG O.N. |
|
4,92 |
17:35 |
-0,06 |
-1,20% |
5,00 |
4,80 |
4,98 |
|
|
FUCHS SE NA S... |
|
34,15 |
17:35 |
-0,35 |
-1,01% |
34,70 |
33,90 |
34,50 |
|
|
FUCHS SE VZO ... |
|
39,66 |
17:35 |
-0,42 |
-1,05% |
40,16 |
39,52 |
40,08 |
|
|
GATEWAY R.EST.... |
|
0,37 |
17:35 |
±0,00 |
±0,00% |
0,40 |
0,36 |
0,37 |
|
|
GEA GROUP AG |
|
64,65 |
17:35 |
-0,20 |
-0,31% |
65,50 |
64,25 |
64,85 |
|
|
GERRESHEIMER AG |
|
27,22 |
17:35 |
-0,14 |
-0,51% |
28,12 |
26,82 |
27,36 |
|
|
GESCO SE NA O.N. |
|
14,10 |
17:38 |
+0,30 |
+2,17% |
14,10 |
13,35 |
13,80 |
|
|
GFT TECHNOLOGI... |
|
22,00 |
17:35 |
+0,10 |
+0,46% |
22,25 |
21,25 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,60 |
17:35 |
±0,00 |
±0,00% |
10,60 |
10,50 |
10,60 |
|
|
GRENKE AG NA O... |
|
11,78 |
17:35 |
-0,04 |
-0,34% |
11,94 |
11,76 |
11,82 |
|
|
H+R KGAA INH.... |
|
5,96 |
17:35 |
-0,12 |
-1,97% |
6,04 |
5,86 |
6,08 |
|
|
HAMBORNER REIT... |
|
4,32 |
17:35 |
-0,07 |
-1,59% |
4,41 |
4,32 |
4,39 |
|
|
HAMBURG.HAFEN ... |
|
21,80 |
17:35 |
+0,10 |
+0,46% |
21,80 |
21,50 |
21,70 |
|
|
HANNOVER RUECK... |
|
250,00 |
17:37 |
-0,40 |
-0,16% |
252,20 |
247,80 |
250,40 |
|
|
HAPAG-LLOYD AG... |
|
122,90 |
17:35 |
+0,10 |
+0,08% |
123,20 |
121,80 |
122,80 |
|
|
HAWESKO HOLDIN... |
|
17,85 |
17:35 |
-0,55 |
-2,99% |
17,90 |
16,95 |
18,40 |
|
|
HEIDELBERG MAT... |
|
162,00 |
17:35 |
+0,70 |
+0,43% |
164,50 |
161,60 |
161,30 |
|
|
HEIDELBERG PHA... |
|
2,55 |
17:35 |
+0,02 |
+0,79% |
2,55 |
2,47 |
2,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,43 |
17:35 |
-0,01 |
-0,56% |
1,46 |
1,42 |
1,44 |
|
|
HELIOS SOLAR A... |
|
3,97 |
17:35 |
+0,08 |
+1,92% |
3,97 |
3,97 |
3,90 |
|
|
HELLA GMBH+CO.... |
|
72,10 |
17:35 |
+0,80 |
+1,12% |
72,40 |
70,90 |
71,30 |
|
|
HELLOFRESH SE ... |
|
3,44 |
17:35 |
-0,03 |
-0,84% |
3,45 |
3,38 |
3,46 |
|
|
HENKEL AG+CO.K... |
|
71,90 |
17:35 |
-0,95 |
-1,30% |
72,40 |
71,45 |
72,85 |
|
|
HENKEL AG+CO.K... |
|
77,02 |
17:35 |
-1,10 |
-1,41% |
77,60 |
76,60 |
78,12 |
|
|
HENSOLDT AG IN... |
|
92,12 |
17:37 |
+1,62 |
+1,79% |
92,70 |
90,60 |
90,50 |
|
|
HGEARS AG INH... |
|
0,81 |
17:35 |
+0,02 |
+1,87% |
0,83 |
0,81 |
0,80 |
|
|
HOCHTIEF AG |
|
445,20 |
17:39 |
+0,40 |
+0,09% |
455,00 |
445,20 |
444,80 |
|
|
HOENLE AG O.N. |
|
7,78 |
17:35 |
-0,04 |
-0,51% |
7,86 |
7,66 |
7,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
82,50 |
17:35 |
-2,30 |
-2,71% |
84,00 |
82,50 |
84,80 |
|
|
HUGO BOSS AG N... |
|
37,91 |
17:35 |
+0,06 |
+0,16% |
37,97 |
37,75 |
37,85 |
|
|
HYPOPORT SE N... |
|
84,75 |
17:35 |
+1,40 |
+1,68% |
84,85 |
81,80 |
83,35 |
|
|
INDUS HOLDING AG |
|
30,70 |
17:35 |
+0,40 |
+1,32% |
31,25 |
29,70 |
30,30 |
|
|
INFINEON TECH.... |
|
63,09 |
17:38 |
+0,24 |
+0,38% |
65,45 |
62,88 |
62,85 |
|
|
INIT INNOVATIO... |
|
45,95 |
17:35 |
-0,95 |
-2,03% |
47,00 |
45,65 |
46,90 |
|
|
INSTONE REAL E... |
|
7,60 |
17:35 |
+0,04 |
+0,53% |
7,68 |
7,58 |
7,56 |
|
|
INTERSHOP COMM... |
|
1,61 |
17:35 |
+0,01 |
+0,62% |
1,66 |
1,55 |
1,60 |
|
|
INTERTAINMENT ... |
|
0,32 |
17:35 |
±0,00 |
±0,00% |
0,32 |
0,32 |
0,32 |
|
|
INTICA SYSTEMS... |
|
1,63 |
17:35 |
±0,00 |
±0,00% |
1,63 |
1,63 |
1,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
32,42 |
17:35 |
-0,22 |
-0,67% |
33,04 |
32,20 |
32,64 |
|
|
IVU TRAFFIC TE... |
|
24,30 |
17:35 |
+0,20 |
+0,83% |
24,70 |
24,20 |
24,10 |
|
|
JENOPTIK AG N... |
|
41,28 |
17:35 |
+2,04 |
+5,20% |
42,54 |
38,76 |
39,24 |
|
|
JOST WERKE SE ... |
|
55,50 |
17:35 |
-1,30 |
-2,29% |
58,40 |
55,30 |
56,80 |
|
|
JUNGHEINRICH A... |
|
25,06 |
17:35 |
+0,18 |
+0,72% |
25,44 |
24,86 |
24,88 |
|
|
K+S AG NA O.N. |
|
14,83 |
17:36 |
+0,33 |
+2,28% |
15,20 |
14,47 |
14,50 |
|
|
KAP AG INH O.N. |
|
1,76 |
17:35 |
-0,02 |
-1,12% |
1,76 |
1,76 |
1,78 |
|
|
KHD HUMBOLDT W... |
|
2,06 |
17:35 |
±0,00 |
±0,00% |
2,08 |
2,02 |
2,06 |
|
|
KION GROUP AG |
|
41,22 |
17:35 |
+0,07 |
+0,17% |
42,00 |
40,94 |
41,15 |
|
|
KLOECKNER + CO... |
|
12,22 |
17:35 |
-0,08 |
-0,65% |
12,40 |
12,22 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
12,08 |
17:35 |
-0,12 |
-0,98% |
12,48 |
12,08 |
12,20 |
|
|
KNORR-BREMSE A... |
|
100,50 |
17:35 |
-2,20 |
-2,14% |
102,70 |
100,50 |
102,70 |
|
|
KOENIG + BAUER... |
|
8,76 |
17:35 |
-0,44 |
-4,78% |
9,05 |
8,76 |
9,20 |
|
|
KPS AG NA O.N. |
|
0,17 |
17:35 |
-0,02 |
-11,05% |
0,21 |
0,15 |
0,19 |
|
|
KRONES AG O.N. |
|
115,00 |
17:35 |
-0,80 |
-0,69% |
116,80 |
114,80 |
115,80 |
|
|
KSB SE+CO.KGAA... |
|
956,00 |
17:35 |
-2,00 |
-0,21% |
960,00 |
942,00 |
958,00 |
|
|
KSB SE+CO.KGAA... |
|
858,00 |
17:35 |
-21,00 |
-2,39% |
888,00 |
855,00 |
879,00 |
|
|
KWS SAAT KGAA ... |
|
70,70 |
17:35 |
-0,30 |
-0,42% |
72,00 |
70,20 |
71,00 |
|
|
LANXESS AG |
|
15,94 |
17:35 |
-0,36 |
-2,21% |
16,29 |
15,75 |
16,30 |
|
|
LEG IMMOBILIEN... |
|
52,20 |
17:35 |
+0,10 |
+0,19% |
53,05 |
51,85 |
52,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
12,90 |
17:35 |
±0,00 |
±0,00% |
13,00 |
12,80 |
12,90 |
|
|
LEO INTL PR.HL... |
|
19,80 |
17:35 |
±0,00 |
±0,00% |
19,80 |
19,80 |
19,80 |
|
|
LIBERO FOOTB.F... |
|
0,20 |
17:35 |
+0,01 |
+7,57% |
0,20 |
0,17 |
0,19 |
|
|
LPKF LASER+ELE... |
|
16,45 |
17:35 |
+0,85 |
+5,45% |
17,25 |
15,80 |
15,60 |
|
|
LS TELCOM AG |
|
3,82 |
17:35 |
±0,00 |
±0,00% |
3,82 |
3,82 |
3,82 |
|
|
LUDW.BECK A.RA... |
|
23,20 |
17:35 |
+0,20 |
+0,87% |
23,20 |
23,00 |
23,00 |
|
|
MASTERFLEX O.N. |
|
14,30 |
17:35 |
-0,40 |
-2,72% |
14,40 |
14,20 |
14,70 |
|
|
MATERNUS-KLI.A... |
|
0,93 |
17:35 |
-0,01 |
-1,06% |
0,93 |
0,93 |
0,94 |
|
|
MAX AUTOMATION... |
|
3,60 |
17:35 |
-0,05 |
-1,37% |
3,66 |
3,51 |
3,65 |
|
|
MBB SE O.N. |
|
181,40 |
17:35 |
-5,60 |
-2,99% |
186,80 |
181,00 |
187,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
4,70 |
17:35 |
+0,12 |
+2,62% |
4,78 |
4,54 |
4,58 |
|
|
MEDIOS AG O.N. |
|
11,40 |
17:35 |
+0,26 |
+2,33% |
11,68 |
11,00 |
11,14 |
|
|
MERCEDES-BENZ ... |
|
46,18 |
17:35 |
-0,59 |
-1,27% |
46,77 |
46,04 |
46,78 |
|
|
MERCK KGAA O.N. |
|
140,00 |
17:37 |
±0,00 |
±0,00% |
140,00 |
138,75 |
140,00 |
|
|
META WOLF AG I... |
|
5,55 |
17:35 |
-0,15 |
-2,63% |
5,65 |
5,55 |
5,70 |
|
|
MEVIS MEDICAL ... |
|
23,60 |
17:35 |
±0,00 |
±0,00% |
23,60 |
23,60 |
23,60 |
|
|
MISTER SPEX SE... |
|
1,19 |
17:35 |
±0,00 |
±0,00% |
1,19 |
1,13 |
1,19 |
|
|
MLP SE INH. O... |
|
7,70 |
17:37 |
-0,02 |
-0,26% |
7,74 |
7,64 |
7,72 |
|
|
MTU AERO ENGIN... |
|
377,40 |
17:35 |
+1,70 |
+0,45% |
380,60 |
375,00 |
375,70 |
|
|
MUELLER-LILA L... |
|
4,32 |
17:35 |
-0,28 |
-6,09% |
4,48 |
4,30 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
514,80 |
17:38 |
+0,20 |
+0,04% |
515,60 |
510,00 |
514,60 |
|
|
MUTARES KGAA ... |
|
26,95 |
17:35 |
-0,25 |
-0,92% |
27,15 |
26,90 |
27,20 |
|
|
MVV ENERGIE AG... |
|
30,50 |
17:35 |
±0,00 |
±0,00% |
30,90 |
30,30 |
30,50 |
|
|
NAGARRO SE NA... |
|
78,10 |
17:35 |
-0,20 |
-0,26% |
78,20 |
77,85 |
78,30 |
|
|
NAKIKI SE INH ... |
|
0,16 |
17:35 |
±0,00 |
±0,00% |
0,17 |
0,15 |
0,16 |
|
|
NEMETSCHEK SE ... |
|
58,25 |
17:39 |
-1,40 |
-2,35% |
59,50 |
58,25 |
59,65 |
|
|
NFON AG INH O... |
|
3,72 |
17:35 |
-0,08 |
-2,11% |
3,72 |
3,72 |
3,80 |
|
|
NORCOM INF.TEC... |
|
1,37 |
17:30 |
-0,05 |
-3,38% |
1,37 |
1,37 |
1,42 |
|
|
NORDEX SE O.N. |
|
40,32 |
17:35 |
+1,76 |
+4,56% |
41,24 |
40,04 |
38,56 |
|
|
NORMA GROUP SE... |
|
19,20 |
17:35 |
+0,20 |
+1,05% |
19,36 |
18,82 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
259,00 |
17:35 |
+13,50 |
+5,50% |
259,00 |
245,50 |
245,50 |
|
|
ORBIS SE INH O... |
|
4,64 |
17:35 |
-0,04 |
-0,85% |
4,72 |
4,58 |
4,68 |
|
|
OTTOBOCK SE+CO... |
|
58,90 |
17:35 |
+0,30 |
+0,51% |
59,10 |
57,80 |
58,60 |
|
|
OVB HOLDING AG |
|
20,20 |
17:35 |
+0,60 |
+3,06% |
20,40 |
19,60 |
19,60 |
|
|
PARAGON KGAA ... |
|
1,68 |
17:35 |
±0,00 |
±0,00% |
1,73 |
1,68 |
1,68 |
|
|
PATH2 HYDR. AG... |
|
0,55 |
11.08. / 17:30 |
+0,06 |
+11,00% |
0,55 |
0,55 |
0,55 |
|
|
PATRIZIA SE NA... |
|
7,63 |
17:35 |
+0,01 |
+0,13% |
7,77 |
7,54 |
7,62 |
|
|
PENTIXAPHARM H... |
|
1,89 |
17:35 |
±0,00 |
±0,00% |
1,89 |
1,86 |
1,89 |
|
|
PFEIFFER VACUU... |
|
164,40 |
17:35 |
-0,20 |
-0,12% |
165,20 |
162,80 |
164,60 |
|
|
PFERDEWETTEN.D... |
|
1,99 |
17:35 |
-0,01 |
-0,50% |
2,04 |
1,92 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PLANOPTIK AG I... |
|
8,90 |
17:35 |
+0,38 |
+4,46% |
9,10 |
8,70 |
8,52 |
|
