Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.670,61 |
| Kurszeit | 15:27 |
| Differenz | -4,83 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.670,61 |
15:27 |
-4,83 |
-0,05% |
9.712,56 |
9.665,27 |
9.675,44 |
 |
|
1+1 AG INH O.N. |
|
16,64 |
15:21 |
+0,04 |
+0,24% |
16,72 |
16,42 |
16,60 |
|
|
ADIDAS AG NA O... |
|
229,20 |
15:27 |
+1,30 |
+0,57% |
231,20 |
228,30 |
227,90 |
|
|
AIRBUS SE |
|
163,54 |
15:27 |
+0,86 |
+0,53% |
164,68 |
162,18 |
162,68 |
|
|
AIXTRON SE NA ... |
|
23,24 |
15:27 |
+0,59 |
+2,60% |
23,59 |
22,87 |
22,65 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
15:26 |
-3,90 |
-1,44% |
270,30 |
266,20 |
270,50 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
15:27 |
-0,06 |
-3,01% |
1,97 |
1,89 |
1,96 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
15:14 |
-1,50 |
-0,62% |
242,50 |
239,50 |
242,00 |
|
|
AURUBIS AG |
|
73,30 |
15:27 |
+1,00 |
+1,38% |
73,95 |
73,15 |
72,30 |
|
|
BASF SE NA O.N. |
|
51,08 |
15:27 |
±0,00 |
±0,00% |
51,50 |
51,03 |
51,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,15 |
15:27 |
-0,19 |
-0,71% |
27,38 |
27,07 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
106,00 |
15:25 |
-0,45 |
-0,42% |
107,30 |
105,90 |
106,45 |
|
|
BECHTLE AG O.N. |
|
47,24 |
15:25 |
+0,34 |
+0,72% |
47,58 |
46,98 |
46,90 |
|
|
BEFESA S.A. OR... |
|
32,02 |
15:26 |
+0,70 |
+2,23% |
32,16 |
31,38 |
31,32 |
|
|
BEIERSDORF AG ... |
|
139,20 |
15:27 |
+1,60 |
+1,16% |
139,75 |
137,45 |
137,60 |
|
|
BILFINGER SE O... |
|
44,45 |
15:25 |
+1,35 |
+3,13% |
44,45 |
42,95 |
43,10 |
|
|
BRENNTAG SE NA... |
|
76,10 |
15:27 |
+0,60 |
+0,79% |
76,86 |
75,22 |
75,50 |
|
|
CANCOM SE O.N. |
|
30,58 |
15:22 |
+0,48 |
+1,59% |
30,64 |
30,10 |
30,10 |
|
|
CARL ZEISS MED... |
|
101,50 |
15:23 |
-1,10 |
-1,07% |
103,00 |
100,70 |
102,60 |
|
|
COMMERZBANK AG |
|
13,86 |
15:26 |
-0,02 |
-0,11% |
14,01 |
13,82 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
29,20 |
15:24 |
+0,06 |
+0,21% |
29,40 |
29,00 |
29,14 |
|
|
CONTINENTAL AG... |
|
63,28 |
15:27 |
+0,34 |
+0,54% |
63,90 |
62,88 |
62,94 |
|
|
COVESTRO AG O... |
|
48,30 |
15:27 |
-0,43 |
-0,88% |
48,88 |
48,12 |
48,73 |
|
|
CTS EVENTIM KGAA |
|
83,15 |
15:27 |
+0,10 |
+0,12% |
83,45 |
82,55 |
83,05 |
|
|
DAIMLER TRUCK ... |
|
43,29 |
15:27 |
-0,16 |
-0,37% |
43,54 |
43,00 |
43,45 |
|
|
DELIVERY HERO ... |
|
29,57 |
15:27 |
+0,18 |
+0,61% |
30,05 |
29,41 |
29,39 |
|
|
DEUTSCHE BANK ... |
|
15,34 |
15:27 |
-0,05 |
-0,35% |
15,49 |
15,28 |
15,40 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
15:27 |
-6,00 |
-3,19% |
190,65 |
182,20 |
188,25 |
|
|
LUFTHANSA AG V... |
|
6,71 |
15:27 |
-0,03 |
-0,42% |
6,79 |
6,68 |
6,74 |
|
|
DEUTSCHE POST ... |
|
38,65 |
15:26 |
-0,40 |
-1,02% |
39,17 |
38,59 |
39,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,77 |
15:27 |
+0,02 |
+0,09% |
21,87 |
21,63 |
21,75 |
|
|
DR.ING.H.C.F.P... |
|
92,08 |
15:26 |
+1,06 |
+1,16% |
92,18 |
90,38 |
91,02 |
|
|
E.ON SE NA O.N. |
|
12,45 |
15:27 |
-0,07 |
-0,52% |
12,50 |
12,39 |
12,52 |
|
|
ECKERT+ZIEGLER... |
|
36,24 |
15:25 |
-1,08 |
-2,89% |
37,76 |
35,64 |
37,32 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:25 |
+0,08 |
+0,47% |
16,96 |
16,88 |
16,88 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
15:26 |
+0,60 |
+0,95% |
64,00 |
63,00 |
63,30 |
|
|
EVONIK INDUSTR... |
|
19,11 |
15:27 |
-0,09 |
-0,47% |
19,37 |
19,10 |
19,20 |
|
|
EVOTEC SE INH... |
|
9,54 |
15:27 |
-4,64 |
-32,72% |
13,20 |
8,52 |
14,18 |
|
|
FRAPORT AG FFM... |
|
46,82 |
15:26 |
+0,24 |
+0,52% |
47,20 |
46,08 |
46,58 |
|
|
FREENET AG NA ... |
|
27,04 |
15:19 |
-0,26 |
-0,95% |
27,42 |
27,04 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,23 |
15:27 |
-0,67 |
-1,68% |
40,27 |
39,23 |
39,90 |
|
|
FRESENIUS SE+C... |
|
27,52 |
15:26 |
-0,14 |
-0,51% |
27,92 |
27,49 |
27,66 |
|
|
FUCHS SE VZO ... |
|
44,34 |
15:26 |
+0,32 |
+0,73% |
44,50 |
43,96 |
44,02 |
|
|
GEA GROUP AG |
|
37,46 |
15:25 |
-0,04 |
-0,11% |
37,58 |
37,38 |
37,50 |
|
|
GERRESHEIMER AG |
|
102,40 |
15:27 |
+0,40 |
+0,39% |
103,40 |
101,50 |
102,00 |
|
|
HANNOVER RUECK... |
|
232,80 |
15:27 |
-2,40 |
-1,02% |
234,60 |
232,40 |
235,20 |
|
|
HEIDELBERG MAT... |
|
93,94 |
15:25 |
+0,20 |
+0,21% |
93,94 |
92,82 |
93,74 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
15:23 |
-0,60 |
-0,72% |
83,50 |
82,70 |
83,30 |
|
|
HELLOFRESH SE ... |
|
6,78 |
15:27 |
-0,08 |
-1,20% |
7,00 |
6,77 |
6,86 |
|
|
HENKEL AG+CO.K... |
|
72,82 |
15:26 |
+0,74 |
+1,03% |
72,86 |
71,82 |
72,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,18 |
15:25 |
+0,84 |
+2,19% |
39,26 |
38,26 |
38,34 |
|
|
HOCHTIEF AG |
|
104,20 |
15:23 |
±0,00 |
±0,00% |
104,50 |
103,40 |
104,20 |
|
|
HUGO BOSS AG N... |
|
51,10 |
15:27 |
+0,24 |
+0,47% |
51,24 |
50,40 |
50,86 |
|
|
INFINEON TECH.... |
|
31,76 |
15:27 |
+1,95 |
+6,56% |
32,50 |
31,44 |
29,80 |
|
|
JENOPTIK AG N... |
|
24,96 |
15:27 |
-0,16 |
-0,64% |
25,44 |
24,90 |
25,12 |
|
|
JUNGHEINRICH A... |
|
36,00 |
15:27 |
-0,14 |
-0,39% |
36,20 |
35,70 |
36,14 |
|
|
K+S AG NA O.N. |
|
13,68 |
15:26 |
-0,21 |
-1,51% |
13,92 |
13,65 |
13,89 |
|
|
KION GROUP AG |
|
47,41 |
15:27 |
+0,27 |
+0,57% |
47,63 |
46,97 |
47,14 |
|
|
KNORR-BREMSE A... |
|
70,50 |
15:25 |
-0,30 |
-0,42% |
71,00 |
70,00 |
70,80 |
|
|
KONTRON AG O.N |
|
19,37 |
15:24 |
-0,09 |
-0,46% |
19,73 |
19,29 |
19,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,20 |
13:02 |
-0,80 |
-0,65% |
125,00 |
123,20 |
124,00 |
|
|
LANXESS AG |
|
26,42 |
15:23 |
-0,26 |
-0,97% |
27,04 |
26,38 |
26,68 |
|
|
LEG IMMOBILIEN... |
|
74,74 |
15:27 |
-0,94 |
-1,24% |
76,02 |
74,64 |
75,68 |
|
|
MERCEDES-BENZ ... |
|
73,99 |
15:27 |
-0,06 |
-0,08% |
74,44 |
73,77 |
74,05 |
|
|
MERCK KGAA O.N. |
|
153,15 |
15:27 |
-0,50 |
-0,33% |
155,60 |
152,05 |
153,65 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:27 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
MTU AERO ENGIN... |
|
222,80 |
15:27 |
-1,30 |
-0,58% |
224,90 |
222,30 |
224,10 |
|
|
MUENCH.RUECKVE... |
|
430,20 |
15:27 |
-4,80 |
-1,10% |
434,00 |
429,50 |
435,00 |
|
|
NAGARRO SE NA... |
|
70,40 |
15:25 |
+0,50 |
+0,72% |
70,70 |
69,60 |
69,90 |
|
|
NEMETSCHEK SE ... |
|
83,65 |
15:27 |
+1,85 |
+2,26% |
83,80 |
81,90 |
81,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,76 |
15:26 |
-0,10 |
-0,78% |
12,86 |
12,67 |
12,86 |
|
|
PNE AG NA O.N. |
|
13,40 |
15:02 |
±0,00 |
±0,00% |
13,54 |
13,28 |
13,40 |
|
|
PORSCHE AUTOM.... |
|
49,38 |
15:25 |
-0,12 |
-0,24% |
49,61 |
49,05 |
49,50 |
|
|
PUMA SE |
|
42,51 |
15:27 |
-0,43 |
-1,00% |
43,12 |
42,46 |
42,94 |
|
|
QIAGEN NV ... |
|
38,95 |
15:27 |
+0,03 |
+0,08% |
39,09 |
38,63 |
38,92 |
|
|
REDCARE PHARMA... |
|
138,20 |
15:20 |
+3,20 |
+2,37% |
140,10 |
134,00 |
135,00 |
|
|
RHEINMETALL AG |
|
520,40 |
15:27 |
+5,80 |
+1,13% |
521,20 |
511,20 |
514,60 |
|
|
RTL GROUP |
|
32,10 |
15:25 |
+0,25 |
+0,78% |
32,40 |
31,60 |
31,85 |
|
|
RWE AG INH O... |
|
31,67 |
15:26 |
-0,26 |
-0,81% |
31,98 |
31,58 |
31,93 |
|
|
SAP SE O.N. |
|
176,20 |
15:27 |
+1,34 |
+0,77% |
177,50 |
175,16 |
174,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
294,00 |
15:27 |
+2,30 |
+0,79% |
297,10 |
285,90 |
291,70 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
15:25 |
+0,40 |
+0,58% |
69,65 |
68,75 |
68,80 |
|
|
SIEMENS AG NA... |
|
175,48 |
15:27 |
+0,14 |
+0,08% |
176,70 |
174,82 |
175,34 |
|
|
SIEMENS ENERGY... |
|
17,79 |
15:26 |
+0,03 |
+0,17% |
17,95 |
17,34 |
17,76 |
|
|
SIEMENS HEALTH... |
|
53,20 |
15:27 |
+1,04 |
+1,99% |
53,22 |
52,06 |
52,16 |
|
|
SILTRONIC AG N... |
|
77,80 |
15:23 |
+0,10 |
+0,13% |
79,45 |
76,65 |
77,70 |
|
|
SIXT SE ST O.N. |
|
89,90 |
15:19 |
-1,30 |
-1,43% |
92,05 |
89,70 |
91,20 |
|
|
SMA SOLAR TECH... |
|
49,16 |
15:24 |
+0,32 |
+0,66% |
49,66 |
48,18 |
48,84 |
|
|
STABILUS SE IN... |
|
57,20 |
15:19 |
+1,20 |
+2,14% |
57,30 |
56,10 |
56,00 |
|
|
STROEER SE + C... |
|
60,45 |
14:59 |
-0,20 |
-0,33% |
60,80 |
60,15 |
60,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,15 |
15:24 |
+0,25 |
+0,54% |
47,55 |
45,65 |
45,90 |
|
|
SYMRISE AG INH... |
|
103,90 |
15:27 |
-0,65 |
-0,62% |
104,40 |
103,20 |
104,55 |
|
|
TAG IMMOBILIEN... |
|
12,32 |
15:19 |
-0,28 |
-2,22% |
12,57 |
12,18 |
12,60 |
|
|
TALANX AG NA O... |
|
70,45 |
15:19 |
-0,20 |
-0,28% |
71,00 |
70,25 |
70,65 |
|
|
TEAMVIEWER SE ... |
|
12,49 |
15:26 |
-0,07 |
-0,52% |
12,65 |
12,49 |
12,56 |
|
|
THYSSENKRUPP A... |
|
4,51 |
15:25 |
+0,02 |
+0,47% |
4,57 |
4,50 |
4,49 |
|
|
UTD.INTERNET A... |
|
22,30 |
15:19 |
+0,36 |
+1,64% |
22,30 |
21,92 |
21,94 |
|
|
VOLKSWAGEN AG ... |
|
120,15 |
15:25 |
-1,20 |
-0,99% |
121,60 |
119,90 |
121,35 |
|
|
VONOVIA SE NA ... |
|
25,51 |
15:27 |
-0,27 |
-1,05% |
25,93 |
25,50 |
25,78 |
|
|
WACKER CHEMIE ... |
|
106,80 |
15:26 |
-1,90 |
-1,75% |
109,10 |
106,60 |
108,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,72 |
15:27 |
-0,72 |
-2,72% |
26,49 |
25,71 |
26,44 |
|
