Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.492,49 |
Kurszeit | 28.03. |
Differenz | +15,40 |
Differenz (in %) | +0,08% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.492,49 |
28.03. |
+15,40 |
+0,08% |
18.513,83 |
18.468,87 |
18.492,49 |
|
|
SIEMENS ENERGY... |
|
17,00 |
28.03. / 17:35 |
+0,54 |
+3,28% |
17,01 |
16,45 |
17,00 |
|
|
MERCK KGAA O.N. |
|
163,60 |
28.03. / 17:35 |
+3,40 |
+2,12% |
164,85 |
160,30 |
163,60 |
|
|
RHEINMETALL AG |
|
521,00 |
28.03. / 17:44 |
+9,40 |
+1,84% |
522,20 |
512,00 |
521,00 |
|
|
SARTORIUS AG V... |
|
368,60 |
28.03. / 17:35 |
+4,60 |
+1,26% |
375,20 |
365,10 |
368,60 |
|
|
SYMRISE AG INH... |
|
110,95 |
28.03. / 17:35 |
+1,30 |
+1,19% |
111,60 |
109,90 |
110,95 |
|
|
ADIDAS AG NA O... |
|
207,00 |
28.03. / 17:35 |
+2,30 |
+1,12% |
208,10 |
205,35 |
207,00 |
|
|
MTU AERO ENGIN... |
|
235,20 |
28.03. / 17:37 |
+2,10 |
+0,90% |
237,00 |
232,00 |
235,20 |
|
|
VOLKSWAGEN AG ... |
|
122,84 |
28.03. / 17:39 |
+1,08 |
+0,89% |
123,30 |
121,80 |
122,84 |
|
|
COVESTRO AG O... |
|
50,68 |
28.03. / 17:35 |
+0,44 |
+0,88% |
50,90 |
49,75 |
50,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
46,96 |
28.03. / 17:36 |
+0,36 |
+0,77% |
46,96 |
46,45 |
46,96 |
|
|
BAY.MOTOREN WE... |
|
106,96 |
28.03. / 17:35 |
+0,80 |
+0,75% |
107,18 |
106,34 |
106,96 |
|
|
QIAGEN NV ... |
|
39,63 |
28.03. / 17:35 |
+0,29 |
+0,75% |
39,73 |
39,18 |
39,63 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
28.03. / 17:35 |
+1,40 |
+0,74% |
189,80 |
187,70 |
189,65 |
|
|
HEIDELBERG MAT... |
|
101,95 |
28.03. / 17:40 |
+0,75 |
+0,74% |
102,45 |
100,90 |
101,95 |
|
|
SIEMENS HEALTH... |
|
56,72 |
28.03. / 17:35 |
+0,34 |
+0,60% |
56,94 |
56,28 |
56,72 |
|
|
VONOVIA SE NA ... |
|
27,40 |
28.03. / 17:35 |
+0,15 |
+0,55% |
27,56 |
26,89 |
27,40 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
28.03. / 17:35 |
+2,00 |
+0,44% |
453,20 |
446,20 |
452,30 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
28.03. / 17:38 |
+0,10 |
+0,42% |
22,60 |
22,38 |
22,50 |
|
|
MERCEDES-BENZ ... |
|
73,81 |
28.03. / 17:39 |
+0,29 |
+0,39% |
74,10 |
73,36 |
73,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,88 |
28.03. / 17:35 |
+0,04 |
+0,27% |
12,91 |
12,82 |
12,88 |
|
|
FRESENIUS SE+C... |
|
25,00 |
28.03. / 17:42 |
+0,05 |
+0,20% |
25,40 |
24,89 |
25,00 |
|
|
PORSCHE AUTOM.... |
|
49,12 |
28.03. / 17:43 |
+0,08 |
+0,16% |
49,47 |
48,89 |
49,12 |
|
|
INFINEON TECH.... |
|
31,51 |
28.03. / 17:40 |
+0,04 |
+0,13% |
31,84 |
31,31 |
31,51 |
|
|
ALLIANZ SE NA ... |
|
277,80 |
28.03. / 17:35 |
+0,35 |
+0,13% |
278,10 |
276,45 |
277,80 |
|
|
HANNOVER RUECK... |
|
253,70 |
28.03. / 17:35 |
+0,30 |
+0,12% |
255,10 |
250,30 |
253,70 |
|
|
ZALANDO SE |
|
26,49 |
28.03. / 17:44 |
+0,03 |
+0,11% |
26,81 |
26,29 |
26,49 |
|
|
BAYER AG NA O.N. |
|
28,43 |
28.03. / 17:42 |
+0,01 |
+0,04% |
28,62 |
28,17 |
28,43 |
|
|
SIEMENS AG NA... |
|
176,96 |
28.03. / 17:43 |
+0,04 |
+0,02% |
178,00 |
176,24 |
176,96 |
|
|
COMMERZBANK AG |
|
12,73 |
28.03. / 17:35 |
-0,01 |
-0,04% |
12,85 |
12,67 |
12,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,46 |
28.03. / 17:44 |
-0,03 |
-0,10% |
31,83 |
31,29 |
31,46 |
|
|
DEUTSCHE BANK ... |
|
14,58 |
28.03. / 17:38 |
-0,03 |
-0,21% |
14,74 |
14,55 |
14,58 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
28.03. / 17:35 |
-0,18 |
-0,24% |
75,08 |
74,24 |
74,50 |
|
|
CONTINENTAL AG... |
|
66,90 |
28.03. / 17:35 |
-0,32 |
-0,48% |
67,80 |
66,76 |
66,90 |
|
|
AIRBUS SE |
|
170,76 |
28.03. / 17:35 |
-0,82 |
-0,48% |
172,36 |
170,44 |
170,76 |
|
|
BEIERSDORF AG ... |
|
134,95 |
28.03. / 17:35 |
-0,70 |
-0,52% |
136,00 |
134,75 |
134,95 |
|
|
BASF SE NA O.N. |
|
52,93 |
28.03. / 17:35 |
-0,32 |
-0,60% |
53,53 |
52,71 |
52,93 |
|
|
SAP SE O.N. |
|
180,46 |
28.03. / 17:35 |
-1,58 |
-0,87% |
181,86 |
179,10 |
180,46 |
|
|
BRENNTAG SE NA... |
|
78,08 |
28.03. / 17:35 |
-0,84 |
-1,06% |
79,08 |
77,98 |
78,08 |
|
|
DR.ING.H.C.F.P... |
|
92,28 |
28.03. / 17:37 |
-1,30 |
-1,39% |
94,42 |
92,26 |
92,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,91 |
28.03. / 17:35 |
-0,57 |
-1,42% |
40,05 |
39,30 |
39,91 |
|