Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.060,29 |
| Kurszeit | 17:50 |
| Differenz | -100,35 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.060,29 |
17:50 |
-100,35 |
-0,42% |
24.266,81 |
24.060,29 |
24.160,64 |
 |
|
BRENNTAG SE NA... |
|
56,60 |
17:35 |
+1,54 |
+2,80% |
56,68 |
55,20 |
55,06 |
|
|
BAY.MOTOREN WE... |
|
85,06 |
17:35 |
+1,60 |
+1,92% |
85,18 |
83,62 |
83,46 |
|
|
MERCEDES-BENZ ... |
|
52,59 |
17:35 |
+0,77 |
+1,49% |
52,82 |
52,00 |
51,82 |
|
|
DR.ING.H.C.F.P... |
|
43,38 |
17:35 |
+0,63 |
+1,47% |
43,75 |
43,00 |
42,75 |
|
|
VOLKSWAGEN AG ... |
|
93,54 |
17:40 |
+1,34 |
+1,45% |
93,80 |
92,60 |
92,20 |
|
|
BASF SE NA O.N. |
|
43,35 |
17:35 |
+0,58 |
+1,36% |
43,75 |
42,84 |
42,77 |
|
|
SIEMENS ENERGY... |
|
93,22 |
17:40 |
+1,18 |
+1,28% |
93,74 |
91,36 |
92,04 |
|
|
ZALANDO SE |
|
27,39 |
17:35 |
+0,29 |
+1,07% |
27,88 |
27,12 |
27,10 |
|
|
DAIMLER TRUCK ... |
|
40,68 |
17:35 |
+0,37 |
+0,92% |
40,89 |
40,37 |
40,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
68,50 |
17:35 |
+0,58 |
+0,85% |
69,06 |
68,02 |
67,92 |
|
|
PORSCHE AUTOM.... |
|
34,61 |
17:35 |
+0,29 |
+0,84% |
34,77 |
34,48 |
34,32 |
|
|
INFINEON TECH.... |
|
37,66 |
17:35 |
+0,30 |
+0,82% |
37,97 |
37,54 |
37,35 |
|
|
SAP SE O.N. |
|
259,80 |
17:37 |
+1,75 |
+0,68% |
261,15 |
257,00 |
258,05 |
|
|
RWE AG INH O... |
|
36,37 |
17:38 |
+0,20 |
+0,55% |
36,66 |
36,10 |
36,17 |
|
|
ADIDAS AG NA O... |
|
207,70 |
17:43 |
+1,10 |
+0,53% |
208,80 |
206,20 |
206,60 |
|
|
SARTORIUS AG V... |
|
211,00 |
17:35 |
+0,90 |
+0,43% |
217,70 |
209,90 |
210,10 |
|
|
SIEMENS HEALTH... |
|
46,18 |
17:35 |
+0,19 |
+0,41% |
46,65 |
46,00 |
45,99 |
|
|
CONTINENTAL AG... |
|
76,06 |
17:35 |
+0,26 |
+0,34% |
76,68 |
75,88 |
75,80 |
|
|
SYMRISE AG INH... |
|
89,38 |
17:35 |
+0,20 |
+0,22% |
89,70 |
88,76 |
89,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
202,20 |
17:35 |
+0,30 |
+0,15% |
204,10 |
200,80 |
201,90 |
|
|
MERCK KGAA O.N. |
|
110,00 |
17:35 |
+0,15 |
+0,14% |
111,75 |
109,45 |
109,85 |
|
|
BEIERSDORF AG ... |
|
108,70 |
17:35 |
-0,30 |
-0,28% |
109,75 |
108,60 |
109,00 |
|
|
FRESEN.MED.CAR... |
|
46,32 |
17:40 |
-0,17 |
-0,37% |
46,73 |
46,07 |
46,49 |
|
|
HANNOVER RUECK... |
|
262,40 |
17:36 |
-1,00 |
-0,38% |
264,20 |
261,00 |
263,40 |
|
|
VONOVIA SE NA ... |
|
28,24 |
17:35 |
-0,11 |
-0,39% |
28,59 |
28,17 |
28,35 |
|
|
QIAGEN NV ... |
|
41,08 |
17:35 |
-0,19 |
-0,46% |
41,68 |
41,03 |
41,27 |
|
|
DEUTSCHE POST ... |
|
38,70 |
17:36 |
-0,18 |
-0,46% |
39,19 |
38,70 |
38,88 |
|
|
DEUTSCHE BANK ... |
|
25,37 |
17:40 |
-0,14 |
-0,53% |
25,78 |
25,29 |
25,50 |
|
|
BAYER AG NA O.N. |
|
27,31 |
17:35 |
-0,19 |
-0,71% |
27,79 |
27,31 |
27,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
218,30 |
17:44 |
-2,00 |
-0,91% |
223,15 |
218,10 |
220,30 |
|
|
E.ON SE NA O.N. |
|
15,99 |
17:36 |
-0,16 |
-0,96% |
16,19 |
15,99 |
16,14 |
|
|
DEUTSCHE BOERS... |
|
263,50 |
17:35 |
-2,70 |
-1,01% |
267,00 |
263,50 |
266,20 |
|
|
MUENCH.RUECKVE... |
|
560,80 |
17:41 |
-6,40 |
-1,13% |
568,60 |
560,60 |
567,20 |
|
|
DT.TELEKOM AG NA |
|
30,21 |
17:41 |
-0,37 |
-1,21% |
30,67 |
30,20 |
30,58 |
|
|
FRESENIUS SE+C... |
|
41,41 |
17:35 |
-0,57 |
-1,36% |
42,05 |
41,35 |
41,98 |
|
|
MTU AERO ENGIN... |
|
378,00 |
17:39 |
-5,70 |
-1,49% |
385,20 |
378,00 |
383,70 |
|
|
AIRBUS SE |
|
180,20 |
17:35 |
-2,78 |
-1,52% |
183,76 |
179,98 |
182,98 |
|
|
ALLIANZ SE NA ... |
|
339,70 |
17:35 |
-5,30 |
-1,54% |
346,30 |
339,70 |
345,00 |
|
|
RHEINMETALL AG |
|
1.828,00 |
17:35 |
-52,00 |
-2,77% |
1.888,50 |
1.827,00 |
1.880,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
28,07 |
17:39 |
-0,84 |
-2,91% |
29,03 |
28,02 |
28,91 |
|
