Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.992,95 |
| Kurszeit | 09:39 |
| Differenz | -95,75 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.992,95 |
09:39 |
-95,75 |
-0,53% |
18.100,75 |
17.971,06 |
18.088,70 |
 |
|
DEUTSCHE BANK ... |
|
15,24 |
09:39 |
-0,16 |
-1,04% |
15,33 |
15,00 |
15,40 |
|
|
BAY.MOTOREN WE... |
|
106,35 |
09:39 |
-0,20 |
-0,19% |
107,00 |
106,30 |
106,55 |
|
|
BEIERSDORF AG ... |
|
138,45 |
09:38 |
-0,15 |
-0,11% |
139,85 |
138,35 |
138,60 |
|
|
CONTINENTAL AG... |
|
62,80 |
09:38 |
-0,44 |
-0,70% |
63,04 |
62,58 |
63,24 |
|
|
DEUTSCHE POST ... |
|
38,37 |
09:39 |
-0,07 |
-0,18% |
38,49 |
38,32 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
09:39 |
+0,10 |
+0,46% |
21,92 |
21,81 |
21,77 |
|
|
FRESENIUS SE+C... |
|
27,26 |
09:39 |
-0,06 |
-0,22% |
27,36 |
27,23 |
27,32 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
09:39 |
-0,50 |
-0,28% |
182,40 |
180,05 |
180,70 |
|
|
HEIDELBERG MAT... |
|
93,44 |
09:39 |
-0,20 |
-0,21% |
93,98 |
92,68 |
93,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,62 |
09:38 |
+0,02 |
+0,03% |
73,14 |
72,32 |
72,60 |
|
|
COVESTRO AG O... |
|
47,75 |
09:38 |
-0,34 |
-0,71% |
48,04 |
47,70 |
48,09 |
|
|
INFINEON TECH.... |
|
30,90 |
09:39 |
-0,53 |
-1,69% |
31,29 |
30,42 |
31,43 |
|
|
MERCK KGAA O.N. |
|
150,50 |
09:38 |
-1,85 |
-1,21% |
152,05 |
150,45 |
152,35 |
|
|
RHEINMETALL AG |
|
512,60 |
09:39 |
-8,00 |
-1,54% |
519,80 |
511,40 |
520,60 |
|
|
RWE AG INH O... |
|
31,78 |
09:37 |
+0,12 |
+0,38% |
31,80 |
31,59 |
31,66 |
|
|
MERCEDES-BENZ ... |
|
73,86 |
09:39 |
-0,16 |
-0,22% |
74,36 |
73,72 |
74,02 |
|
|
SAP SE O.N. |
|
173,86 |
09:39 |
-1,70 |
-0,97% |
174,88 |
173,28 |
175,56 |
|
|
SARTORIUS AG V... |
|
288,50 |
09:39 |
-4,50 |
-1,54% |
291,30 |
287,70 |
293,00 |
|
|
SIEMENS AG NA... |
|
174,14 |
09:39 |
-0,50 |
-0,29% |
174,76 |
173,84 |
174,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,10 |
09:38 |
-1,00 |
-0,83% |
120,15 |
118,90 |
120,10 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:38 |
-1,50 |
-0,65% |
232,60 |
229,70 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
09:39 |
-1,90 |
-0,71% |
267,20 |
264,70 |
266,70 |
|
|
MUENCH.RUECKVE... |
|
426,90 |
09:39 |
-3,70 |
-0,86% |
432,00 |
426,30 |
430,60 |
|
|
AIRBUS SE |
|
160,66 |
09:38 |
-1,50 |
-0,92% |
162,32 |
160,18 |
162,16 |
|
|
MTU AERO ENGIN... |
|
221,00 |
09:39 |
-2,50 |
-1,12% |
223,10 |
220,70 |
223,50 |
|
|
BRENNTAG SE NA... |
|
75,50 |
09:39 |
-0,56 |
-0,74% |
76,04 |
75,42 |
76,06 |
|
|
ADIDAS AG NA O... |
|
227,50 |
09:39 |
-0,20 |
-0,09% |
227,90 |
226,20 |
227,70 |
|
|
VONOVIA SE NA ... |
|
25,34 |
09:38 |
-0,01 |
-0,04% |
25,36 |
25,16 |
25,35 |
|
|
QIAGEN NV ... |
|
38,38 |
09:39 |
-0,19 |
-0,49% |
38,71 |
38,37 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
51,27 |
09:39 |
-0,05 |
-0,10% |
51,95 |
50,80 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,28 |
09:39 |
+0,31 |
+1,17% |
27,51 |
27,01 |
26,97 |
|
|
COMMERZBANK AG |
|
13,88 |
09:39 |
+0,03 |
+0,18% |
13,99 |
13,88 |
13,85 |
|
|
DAIMLER TRUCK ... |
|
42,68 |
09:38 |
-0,20 |
-0,47% |
42,89 |
42,58 |
42,88 |
|
|
E.ON SE NA O.N. |
|
12,49 |
09:38 |
±0,00 |
±0,00% |
12,50 |
12,47 |
12,49 |
|
|
SIEMENS ENERGY... |
|
17,87 |
09:38 |
+0,09 |
+0,51% |
17,89 |
17,66 |
17,78 |
|
|
DR.ING.H.C.F.P... |
|
90,62 |
09:38 |
-0,76 |
-0,83% |
91,26 |
90,30 |
91,38 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
09:39 |
-0,15 |
-0,30% |
49,52 |
49,18 |
49,34 |
|
|
SIEMENS HEALTH... |
|
52,70 |
09:38 |
-0,06 |
-0,11% |
52,72 |
52,38 |
52,76 |
|
|
SYMRISE AG INH... |
|
100,10 |
09:39 |
-4,00 |
-3,84% |
101,30 |
97,80 |
104,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,18 |
09:38 |
-0,21 |
-0,83% |
25,40 |
25,04 |
25,39 |
|
