Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.485,19 |
Kurszeit | 13:55 |
Differenz | +8,10 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.485,19 |
13:55 |
+8,10 |
+0,04% |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
RHEINMETALL AG |
|
516,60 |
13:55 |
+5,00 |
+0,98% |
522,20 |
512,00 |
511,60 |
|
|
MUENCH.RUECKVE... |
|
451,70 |
13:54 |
+1,40 |
+0,31% |
451,90 |
446,20 |
450,30 |
|
|
SARTORIUS AG V... |
|
366,20 |
13:55 |
+2,20 |
+0,60% |
375,20 |
365,10 |
364,00 |
|
|
ALLIANZ SE NA ... |
|
276,85 |
13:55 |
-0,60 |
-0,22% |
278,10 |
276,45 |
277,45 |
|
|
HANNOVER RUECK... |
|
254,00 |
13:55 |
+0,60 |
+0,24% |
254,40 |
250,30 |
253,40 |
|
|
MTU AERO ENGIN... |
|
236,00 |
13:55 |
+2,90 |
+1,24% |
237,00 |
232,00 |
233,10 |
|
|
ADIDAS AG NA O... |
|
206,90 |
13:55 |
+2,20 |
+1,07% |
208,10 |
205,35 |
204,70 |
|
|
DEUTSCHE BOERS... |
|
189,25 |
13:55 |
+1,00 |
+0,53% |
189,80 |
187,70 |
188,25 |
|
|
SAP SE O.N. |
|
180,96 |
13:55 |
-1,08 |
-0,59% |
181,86 |
179,10 |
182,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,96 |
13:55 |
+0,04 |
+0,02% |
178,00 |
176,24 |
176,92 |
|
|
AIRBUS SE |
|
171,44 |
13:55 |
-0,14 |
-0,08% |
172,36 |
170,44 |
171,58 |
|
|
MERCK KGAA O.N. |
|
163,90 |
13:55 |
+3,70 |
+2,31% |
164,60 |
160,30 |
160,20 |
|
|
BEIERSDORF AG ... |
|
134,95 |
13:55 |
-0,70 |
-0,52% |
136,00 |
134,90 |
135,65 |
|
|
VOLKSWAGEN AG ... |
|
121,96 |
13:55 |
+0,20 |
+0,16% |
123,30 |
121,80 |
121,76 |
|
|
SYMRISE AG INH... |
|
110,65 |
13:55 |
+1,00 |
+0,91% |
111,60 |
109,90 |
109,65 |
|
|
BAY.MOTOREN WE... |
|
106,66 |
13:55 |
+0,50 |
+0,47% |
107,06 |
106,34 |
106,16 |
|
|
HEIDELBERG MAT... |
|
101,50 |
13:54 |
+0,30 |
+0,30% |
102,25 |
100,90 |
101,20 |
|
|
DR.ING.H.C.F.P... |
|
92,82 |
13:55 |
-0,76 |
-0,81% |
94,42 |
92,74 |
93,58 |
|
|
BRENNTAG SE NA... |
|
78,30 |
13:53 |
-0,62 |
-0,79% |
79,08 |
78,24 |
78,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,54 |
13:55 |
-0,14 |
-0,19% |
75,08 |
74,24 |
74,68 |
|
|
MERCEDES-BENZ ... |
|
73,93 |
13:55 |
+0,41 |
+0,56% |
74,04 |
73,36 |
73,52 |
|
|
CONTINENTAL AG... |
|
67,24 |
13:55 |
+0,02 |
+0,03% |
67,80 |
67,16 |
67,22 |
|
|
SIEMENS HEALTH... |
|
56,82 |
13:55 |
+0,44 |
+0,78% |
56,90 |
56,28 |
56,38 |
|
|
BASF SE NA O.N. |
|
52,97 |
13:55 |
-0,28 |
-0,53% |
53,53 |
52,89 |
53,25 |
|
|
COVESTRO AG O... |
|
50,82 |
13:52 |
+0,58 |
+1,15% |
50,90 |
49,75 |
50,24 |
|
|
PORSCHE AUTOM.... |
|
48,99 |
13:54 |
-0,05 |
-0,10% |
49,47 |
48,95 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
46,58 |
13:54 |
-0,02 |
-0,04% |
46,79 |
46,45 |
46,60 |
|
|
DEUTSCHE POST ... |
|
39,85 |
13:55 |
-0,63 |
-1,57% |
40,05 |
39,30 |
40,49 |
|
|
QIAGEN NV ... |
|
39,35 |
13:54 |
+0,01 |
+0,03% |
39,62 |
39,18 |
39,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,43 |
13:55 |
-0,04 |
-0,13% |
31,84 |
31,33 |
31,47 |
|
|
RWE AG INH O... |
|
31,44 |
13:54 |
-0,05 |
-0,16% |
31,83 |
31,29 |
31,49 |
|
|
BAYER AG NA O.N. |
|
28,49 |
13:55 |
+0,07 |
+0,25% |
28,62 |
28,17 |
28,42 |
|
|
VONOVIA SE NA ... |
|
26,98 |
13:55 |
-0,27 |
-0,99% |
27,56 |
26,89 |
27,25 |
|
|
ZALANDO SE |
|
26,43 |
13:55 |
-0,03 |
-0,11% |
26,78 |
26,29 |
26,46 |
|
|
FRESENIUS SE+C... |
|
25,03 |
13:53 |
+0,08 |
+0,32% |
25,40 |
24,91 |
24,95 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
13:55 |
+0,11 |
+0,47% |
22,60 |
22,38 |
22,40 |
|
|
SIEMENS ENERGY... |
|
16,89 |
13:55 |
+0,42 |
+2,58% |
16,95 |
16,45 |
16,46 |
|
|
DEUTSCHE BANK ... |
|
14,63 |
13:55 |
+0,02 |
+0,14% |
14,74 |
14,61 |
14,61 |
|
|
E.ON SE NA O.N. |
|
12,84 |
13:54 |
-0,01 |
-0,04% |
12,89 |
12,82 |
12,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
12,76 |
13:53 |
+0,03 |
+0,20% |
12,85 |
12,68 |
12,73 |
|