Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.755,34 |
| Kurszeit | 09:18 |
| Differenz | +68,74 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.755,34 |
09:18 |
+1,40% |
18.773,30 |
18.686,85 |
18.686,60 |
 |
|
ZALANDO SE |
|
25,25 |
09:18 |
-1,69% |
25,45 |
25,00 |
24,43 |
|
|
SYMRISE AG INH... |
|
102,20 |
09:18 |
-4,14% |
102,90 |
102,00 |
103,45 |
|
|
SIEMENS HEALTH... |
|
52,66 |
09:18 |
-4,91% |
53,00 |
52,60 |
52,48 |
|
|
PORSCHE AUTOM.... |
|
49,75 |
09:18 |
-2,25% |
49,88 |
49,68 |
49,63 |
|
|
DR.ING.H.C.F.P... |
|
81,38 |
09:16 |
-8,68% |
81,70 |
81,34 |
81,26 |
|
|
SIEMENS ENERGY... |
|
23,73 |
09:18 |
+23,18% |
23,81 |
23,45 |
23,30 |
|
|
E.ON SE NA O.N. |
|
13,19 |
09:18 |
+4,16% |
13,19 |
13,13 |
13,08 |
|
|
DAIMLER TRUCK ... |
|
41,56 |
09:18 |
-14,03% |
41,79 |
41,51 |
41,29 |
|
|
COMMERZBANK AG |
|
14,07 |
09:18 |
+9,48% |
14,12 |
14,05 |
13,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,98 |
09:18 |
+4,25% |
29,04 |
28,79 |
28,69 |
|
|
BASF SE NA O.N. |
|
49,92 |
09:18 |
-0,41% |
50,06 |
49,87 |
49,84 |
|
|
QIAGEN NV ... |
|
40,35 |
09:17 |
+5,05% |
40,48 |
40,35 |
40,34 |
|
|
VONOVIA SE NA ... |
|
27,94 |
09:18 |
+10,75% |
28,06 |
27,88 |
27,49 |
|
|
ADIDAS AG NA O... |
|
223,80 |
09:18 |
+10,17% |
225,50 |
223,60 |
223,30 |
|
|
BRENNTAG SE NA... |
|
77,72 |
09:17 |
+1,56% |
77,84 |
77,68 |
77,64 |
|
|
MTU AERO ENGIN... |
|
234,70 |
09:15 |
-0,56% |
236,00 |
234,70 |
234,60 |
|
|
AIRBUS SE |
|
162,06 |
09:18 |
-3,79% |
163,00 |
162,04 |
162,38 |
|
|
MUENCH.RUECKVE... |
|
448,70 |
09:18 |
+2,60% |
449,30 |
445,40 |
441,60 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
09:18 |
+1,38% |
265,60 |
264,40 |
263,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,60 |
09:17 |
-1,11% |
234,70 |
233,40 |
233,40 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
09:18 |
-6,61% |
117,75 |
117,05 |
117,40 |
|
|
SIEMENS AG NA... |
|
185,00 |
09:18 |
+4,51% |
185,36 |
184,50 |
184,08 |
|
|
SARTORIUS AG V... |
|
282,10 |
09:18 |
-17,73% |
284,30 |
281,60 |
281,80 |
|
|
SAP SE O.N. |
|
176,82 |
09:18 |
-1,72% |
178,16 |
176,66 |
177,78 |
|
|
MERCEDES-BENZ ... |
|
68,17 |
09:18 |
-1,89% |
68,73 |
68,15 |
68,35 |
|
|
RWE AG INH O... |
|
34,26 |
09:18 |
+11,02% |
34,30 |
33,96 |
33,84 |
|
|
RHEINMETALL AG |
|
540,40 |
09:18 |
-1,49% |
543,40 |
538,80 |
541,80 |
|
|
MERCK KGAA O.N. |
|
156,25 |
09:18 |
+2,54% |
156,40 |
155,95 |
155,70 |
|
|
INFINEON TECH.... |
|
37,37 |
09:18 |
+15,14% |
37,47 |
36,91 |
36,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,70 |
09:18 |
-3,90% |
48,95 |
48,61 |
48,78 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
09:18 |
+12,04% |
83,40 |
82,80 |
82,52 |
|
|
HEIDELBERG MAT... |
|
101,10 |
09:18 |
+0,02% |
101,10 |
100,35 |
100,10 |
|
|
DEUTSCHE BOERS... |
|
188,05 |
09:18 |
-0,48% |
188,55 |
187,95 |
188,15 |
|
|
FRESENIUS SE+C... |
|
28,38 |
09:17 |
+11,98% |
28,47 |
28,24 |
28,03 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
09:18 |
+1,56% |
22,04 |
21,91 |
21,90 |
|
|
DEUTSCHE POST ... |
|
39,37 |
09:18 |
+3,69% |
39,41 |
38,99 |
38,97 |
|
|
CONTINENTAL AG... |
|
60,78 |
09:18 |
+1,36% |
61,12 |
60,74 |
60,60 |
|
|
BEIERSDORF AG ... |
|
145,90 |
09:18 |
+11,37% |
146,10 |
145,65 |
145,75 |
|
|
BAY.MOTOREN WE... |
|
101,45 |
09:18 |
-7,38% |
102,65 |
101,40 |
101,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,93 |
09:18 |
+8,68% |
16,03 |
15,91 |
15,90 |
|
