Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.161,01 |
| Kurszeit | 26.04. |
| Differenz | +243,73 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.161,01 |
26.04. |
-1,88% |
18.199,71 |
17.920,73 |
18.161,01 |
 |
|
SIEMENS ENERGY... |
|
18,85 |
26.04. / 17:35 |
+7,49% |
19,01 |
17,83 |
18,85 |
|
|
SARTORIUS AG V... |
|
290,20 |
26.04. / 17:35 |
-23,69% |
291,90 |
284,00 |
290,20 |
|
|
VONOVIA SE NA ... |
|
25,87 |
26.04. / 17:35 |
-6,00% |
26,08 |
25,24 |
25,87 |
|
|
HEIDELBERG MAT... |
|
95,22 |
26.04. / 17:35 |
-7,04% |
95,42 |
93,56 |
95,22 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
-9,65% |
42,92 |
41,88 |
42,90 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
-0,21% |
178,06 |
174,02 |
177,62 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
-5,83% |
174,76 |
172,48 |
174,00 |
|
|
RHEINMETALL AG |
|
524,40 |
26.04. / 17:43 |
+1,14% |
524,40 |
507,80 |
524,40 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
-4,62% |
38,93 |
38,19 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,76 |
26.04. / 17:35 |
-2,15% |
38,90 |
38,00 |
38,76 |
|
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+11,01% |
230,90 |
224,80 |
230,90 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,73% |
27,58 |
26,96 |
27,40 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
-0,68% |
74,79 |
73,26 |
74,36 |
|
|
MTU AERO ENGIN... |
|
223,40 |
26.04. / 17:41 |
-5,09% |
224,00 |
217,90 |
223,40 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+5,44% |
33,19 |
32,47 |
33,03 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
-1,12% |
107,10 |
105,35 |
106,40 |
|
|
ZALANDO SE |
|
25,30 |
26.04. / 17:35 |
-0,12% |
25,50 |
25,01 |
25,30 |
|
|
SIEMENS HEALTH... |
|
52,94 |
26.04. / 17:35 |
-3,57% |
53,10 |
52,16 |
52,94 |
|
|
HANNOVER RUECK... |
|
230,40 |
26.04. / 17:35 |
-8,00% |
230,40 |
226,90 |
230,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
151,75 |
26.04. / 17:35 |
-5,95% |
152,70 |
148,90 |
151,75 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
-0,49% |
120,70 |
119,25 |
120,10 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
-4,54% |
265,80 |
262,70 |
265,50 |
|
|
BEIERSDORF AG ... |
|
140,50 |
26.04. / 17:35 |
+5,17% |
140,75 |
138,80 |
140,50 |
|
|
RWE AG INH O... |
|
32,19 |
26.04. / 17:36 |
+2,31% |
32,62 |
31,96 |
32,19 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
26.04. / 17:35 |
+0,53% |
49,78 |
49,22 |
49,35 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+1,77% |
21,87 |
21,64 |
21,85 |
|
|
HENKEL AG+CO.K... |
|
73,16 |
26.04. / 17:35 |
+1,00% |
73,56 |
72,56 |
73,16 |
|
|
CONTINENTAL AG... |
|
62,50 |
26.04. / 17:39 |
-6,53% |
63,34 |
61,86 |
62,50 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
-2,52% |
184,05 |
181,60 |
182,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,07 |
26.04. / 17:35 |
-4,05% |
48,20 |
47,22 |
48,07 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
26.04. / 17:37 |
-3,62% |
91,10 |
88,76 |
89,80 |
|
|
COMMERZBANK AG |
|
14,10 |
26.04. / 17:38 |
+12,42% |
14,31 |
14,10 |
14,10 |
|
|
FRESENIUS SE+C... |
|
27,21 |
26.04. / 17:35 |
+10,76% |
27,42 |
26,93 |
27,21 |
|
|
SYMRISE AG INH... |
|
99,86 |
26.04. / 17:35 |
-9,49% |
100,45 |
98,90 |
99,86 |
|
|
E.ON SE NA O.N. |
|
12,41 |
26.04. / 17:35 |
-0,99% |
12,53 |
12,40 |
12,41 |
|
|
DEUTSCHE BANK ... |
|
16,53 |
26.04. / 17:39 |
+17,77% |
17,01 |
16,47 |
16,53 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-5,27% |
158,28 |
153,74 |
157,08 |
|
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
-3,00% |
75,96 |
74,28 |
74,86 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-3,07% |
418,40 |
408,20 |
413,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-8,21% |
48,88 |
47,98 |
48,82 |
|
