Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.800,91 |
| Kurszeit | 16.02. |
| Differenz | -113,97 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.800,91 |
16.02. |
-113,97 |
-0,46% |
25.020,83 |
24.793,58 |
24.800,91 |
 |
|
ADIDAS AG NA O... |
|
154,05 |
16.02. / 17:38 |
-0,90 |
-0,58% |
155,65 |
154,05 |
154,05 |
|
|
AIRBUS SE |
|
197,12 |
16.02. / 17:35 |
+4,72 |
+2,45% |
198,16 |
192,88 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
369,20 |
16.02. / 17:35 |
+2,30 |
+0,63% |
372,80 |
368,50 |
369,20 |
|
|
BASF SE NA O.N. |
|
50,76 |
16.02. / 17:35 |
-0,32 |
-0,63% |
51,10 |
50,40 |
50,76 |
|
|
BAYER AG NA O.N. |
|
45,94 |
16.02. / 17:39 |
-0,05 |
-0,10% |
45,94 |
45,50 |
45,94 |
|
|
BAY.MOTOREN WE... |
|
89,48 |
16.02. / 17:38 |
+0,58 |
+0,65% |
90,14 |
88,60 |
89,48 |
|
|
BEIERSDORF AG ... |
|
105,50 |
16.02. / 17:38 |
-1,00 |
-0,94% |
107,30 |
105,35 |
105,50 |
|
|
BRENNTAG SE NA... |
|
56,98 |
16.02. / 17:35 |
-1,24 |
-2,13% |
58,04 |
56,60 |
56,98 |
|
|
COMMERZBANK AG |
|
32,74 |
16.02. / 17:35 |
+0,58 |
+1,80% |
33,00 |
32,23 |
32,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
73,80 |
16.02. / 17:35 |
-0,04 |
-0,05% |
73,90 |
73,14 |
73,80 |
|
|
DAIMLER TRUCK ... |
|
42,73 |
16.02. / 17:38 |
-0,37 |
-0,86% |
43,27 |
42,70 |
42,73 |
|
|
DEUTSCHE BANK ... |
|
29,77 |
16.02. / 17:38 |
+0,18 |
+0,59% |
30,33 |
29,77 |
29,77 |
|
|
DEUTSCHE BOERS... |
|
215,20 |
16.02. / 17:35 |
-2,90 |
-1,33% |
220,20 |
214,60 |
215,20 |
|
|
DEUTSCHE POST ... |
|
48,92 |
16.02. / 17:35 |
-0,26 |
-0,53% |
49,57 |
48,89 |
48,92 |
|
|
DT.TELEKOM AG NA |
|
32,97 |
16.02. / 17:35 |
+0,74 |
+2,30% |
33,04 |
32,05 |
32,97 |
|
|
E.ON SE NA O.N. |
|
18,67 |
16.02. / 17:35 |
+0,10 |
+0,54% |
18,67 |
18,38 |
18,67 |
|
|
FRESEN.MED.CAR... |
|
40,89 |
16.02. / 17:37 |
-0,06 |
-0,15% |
41,16 |
40,56 |
40,89 |
|
|
FRESENIUS SE+C... |
|
51,12 |
16.02. / 17:35 |
+0,46 |
+0,91% |
51,22 |
50,28 |
51,12 |
|
|
GEA GROUP AG |
|
64,25 |
16.02. / 17:35 |
-0,05 |
-0,08% |
64,70 |
64,00 |
64,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
245,80 |
16.02. / 17:38 |
-0,80 |
-0,32% |
248,40 |
245,80 |
245,80 |
|
|
HEIDELBERG MAT... |
|
192,15 |
16.02. / 17:35 |
+3,70 |
+1,96% |
194,10 |
187,30 |
192,15 |
|
|
HENKEL AG+CO.K... |
|
83,26 |
16.02. / 17:35 |
+0,22 |
+0,26% |
83,26 |
82,14 |
83,26 |
|
|
INFINEON TECH.... |
|
43,21 |
16.02. / 17:35 |
-0,29 |
-0,68% |
43,72 |
42,88 |
43,21 |
|
|
MERCEDES-BENZ ... |
|
57,65 |
16.02. / 17:35 |
+0,03 |
+0,05% |
58,62 |
57,19 |
57,65 |
|
|
MERCK KGAA O.N. |
|
126,20 |
16.02. / 17:35 |
-1,60 |
-1,25% |
127,90 |
125,45 |
126,20 |
|
|
MTU AERO ENGIN... |
|
395,60 |
16.02. / 17:35 |
+1,20 |
+0,30% |
396,00 |
386,50 |
395,60 |
|
|
MUENCH.RUECKVE... |
|
530,80 |
16.02. / 17:35 |
+0,20 |
+0,04% |
535,20 |
530,40 |
530,80 |
|
|
PORSCHE AUTOM.... |
|
35,56 |
16.02. / 17:35 |
-0,31 |
-0,86% |
36,09 |
35,56 |
35,56 |
|
|
QIAGEN NV ... |
|
42,90 |
16.02. / 17:39 |
-0,37 |
-0,87% |
43,21 |
42,73 |
42,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.620,00 |
16.02. / 17:35 |
+11,00 |
+0,68% |
1.630,00 |
1.606,50 |
1.620,00 |
|
|
RWE AG INH O... |
|
50,50 |
16.02. / 17:35 |
+0,55 |
+1,10% |
50,56 |
49,17 |
50,50 |
|
|
SAP SE O.N. |
|
168,36 |
16.02. / 17:38 |
-3,36 |
-1,96% |
174,80 |
168,34 |
168,36 |
|
|
SCOUT24 SE NA ... |
|
67,70 |
16.02. / 17:38 |
-0,65 |
-0,95% |
70,45 |
67,70 |
67,70 |
|
|
SIEMENS AG NA... |
|
234,95 |
16.02. / 17:39 |
-16,10 |
-6,41% |
253,05 |
233,60 |
234,95 |
|
|
SIEMENS ENERGY... |
|
163,40 |
16.02. / 17:36 |
+1,30 |
+0,80% |
165,70 |
162,50 |
163,40 |
|
|
SIEMENS HEALTH... |
|
40,93 |
16.02. / 17:38 |
+0,25 |
+0,61% |
41,02 |
40,59 |
40,93 |
|
|
SYMRISE AG INH... |
|
75,14 |
16.02. / 17:35 |
-0,94 |
-1,24% |
75,80 |
74,70 |
75,14 |
|
|
VOLKSWAGEN AG ... |
|
102,30 |
16.02. / 17:38 |
-0,80 |
-0,78% |
103,70 |
102,30 |
102,30 |
|
|
VONOVIA SE NA ... |
|
26,42 |
16.02. / 17:35 |
+0,31 |
+1,19% |
26,59 |
25,96 |
26,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,14 |
16.02. / 17:35 |
+0,63 |
+3,07% |
21,36 |
20,64 |
21,14 |
|
