Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.925,90 |
| Kurszeit | 15:50 |
| Differenz | +53,79 |
| Differenz (in %) | +1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.925,90 |
15:50 |
+53,79 |
+1,39% |
3.931,74 |
3.872,17 |
3.872,11 |
 |
|
SILTRONIC AG N... |
|
72,85 |
15:46 |
-1,15 |
-1,55% |
73,80 |
72,50 |
74,00 |
|
|
STRATEC SE NA... |
|
43,20 |
15:43 |
+0,40 |
+0,93% |
43,70 |
42,75 |
42,80 |
|
|
NEW WORK SE N... |
|
56,20 |
15:43 |
+1,30 |
+2,37% |
56,40 |
54,90 |
54,90 |
|
|
THYSSENKRUPP N... |
|
13,38 |
15:47 |
+0,22 |
+1,67% |
13,64 |
13,03 |
13,16 |
|
|
HENSOLDT AG IN... |
|
37,50 |
15:50 |
-2,06 |
-5,21% |
39,42 |
37,20 |
39,56 |
|
|
NAGARRO SE NA... |
|
86,75 |
15:49 |
+14,40 |
+19,90% |
88,70 |
74,25 |
72,35 |
|
|
IONOS GROUP SE... |
|
25,00 |
15:43 |
-0,05 |
-0,20% |
25,30 |
24,80 |
25,05 |
|
|
CHERRY SE O.N. |
|
2,50 |
15:29 |
-0,33 |
-11,66% |
2,70 |
2,50 |
2,83 |
|
|
ADTRAN HOLDING... |
|
5,29 |
15:49 |
+0,10 |
+1,85% |
5,33 |
5,10 |
5,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,56 |
15:49 |
-0,07 |
-0,56% |
11,70 |
11,53 |
11,63 |
|
|
KATEK SE INH ... |
|
14,80 |
13:42 |
-0,10 |
-0,67% |
14,85 |
14,80 |
14,90 |
|
|
JENOPTIK AG N... |
|
27,08 |
15:49 |
+0,22 |
+0,82% |
27,14 |
26,58 |
26,86 |
|
|
STEMMER IMAGIN... |
|
35,60 |
15:44 |
+0,50 |
+1,42% |
35,60 |
35,10 |
35,10 |
|
|
SERVICEWARE SE... |
|
12,00 |
12:03 |
-0,20 |
-1,64% |
12,00 |
12,00 |
12,20 |
|
|
VOLTABOX AG I... |
|
1,15 |
13:59 |
+0,03 |
+2,22% |
1,20 |
1,15 |
1,12 |
|
|
SHELLY GROUP P... |
|
36,00 |
15:35 |
+0,70 |
+1,98% |
36,00 |
35,00 |
35,30 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
|
COMPUGROUP MED... |
|
27,96 |
15:49 |
+0,50 |
+1,82% |
28,14 |
27,20 |
27,46 |
|
|
INTERSHOP COMM... |
|
1,93 |
13:43 |
-0,07 |
-3,50% |
1,99 |
1,93 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,46 |
15:24 |
-0,06 |
-3,93% |
1,49 |
1,43 |
1,52 |
|
|
SUESS MICROTEC... |
|
49,65 |
15:46 |
+1,75 |
+3,65% |
49,65 |
47,95 |
47,90 |
|
|
KPS AG NA O.N. |
|
1,16 |
14:53 |
+0,02 |
+1,31% |
1,16 |
1,13 |
1,14 |
|
|
SINGULUS TECHN... |
|
1,68 |
11:19 |
+0,10 |
+5,99% |
1,68 |
1,63 |
1,58 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
+0,01 |
+0,33% |
3,00 |
3,00 |
2,99 |
|
|
FREENET AG NA ... |
|
23,98 |
15:49 |
±0,00 |
±0,00% |
24,22 |
23,96 |
23,98 |
|
|
ADESSO SE INH... |
|
103,40 |
15:44 |
-0,40 |
-0,39% |
104,00 |
101,80 |
103,80 |
|
|
PSI SOFTWARE S... |
|
24,00 |
15:30 |
+0,50 |
+2,13% |
24,30 |
23,50 |
23,50 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
|
TECHNOTRANS SE... |
|
20,70 |
15:49 |
-0,70 |
-3,27% |
21,10 |
20,50 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,37 |
15:50 |
+0,44 |
+2,32% |
19,43 |
18,92 |
18,93 |
|
|
AIXTRON SE NA ... |
|
22,75 |
15:50 |
+1,29 |
+6,01% |
22,89 |
21,45 |
21,46 |
|
|
VARTA AG O.N. |
|
11,23 |
15:48 |
+0,29 |
+2,65% |
11,55 |
10,60 |
10,94 |
|
|
BB BIOTECH NAM... |
|
42,60 |
15:47 |
+0,60 |
+1,43% |
42,60 |
41,85 |
42,00 |
|
|
NFON AG INH O... |
|
6,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
MANZ AG |
|
7,82 |
15:47 |
+0,42 |
+5,68% |
8,00 |
7,38 |
7,40 |
|
|
VERBIO SE INH ... |
|
22,40 |
15:47 |
+1,82 |
+8,84% |
23,36 |
20,32 |
20,58 |
|
|
PNE AG NA O.N. |
|
14,52 |
15:42 |
+0,24 |
+1,68% |
14,64 |
14,40 |
14,28 |
|
|
SMA SOLAR TECH... |
|
48,54 |
15:48 |
+0,84 |
+1,76% |
48,84 |
47,58 |
47,70 |
|
|
NORDEX SE O.N. |
|
15,33 |
15:50 |
+0,81 |
+5,58% |
15,77 |
15,03 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,10 |
13:51 |
-0,05 |
-0,28% |
18,20 |
18,10 |
18,15 |
|
|
FABASOFT AG |
|
19,60 |
13:17 |
-0,10 |
-0,51% |
20,20 |
19,60 |
19,70 |
|
|
VISCOM AG O.N. |
|
5,90 |
15:24 |
-0,06 |
-1,01% |
6,00 |
5,90 |
5,96 |
|
|
SFC ENERGY AG |
|
20,65 |
15:41 |
-0,10 |
-0,48% |
20,85 |
20,50 |
20,75 |
|
|
PVA TEPLA AG O... |
|
20,10 |
15:47 |
+0,24 |
+1,21% |
20,26 |
19,74 |
19,86 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
15:01 |
-0,15 |
-1,05% |
14,35 |
14,20 |
14,35 |
|
|
SECUNET SECURI... |
|
151,80 |
14:31 |
+2,60 |
+1,74% |
153,80 |
149,80 |
149,20 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
FIRST SENSOR A... |
|
59,20 |
15:40 |
±0,00 |
±0,00% |
59,20 |
58,80 |
59,20 |
|
|
SARTORIUS AG O... |
|
225,00 |
15:47 |
+5,00 |
+2,27% |
228,00 |
218,50 |
220,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
15:49 |
+0,40 |
+0,59% |
68,20 |
67,05 |
67,35 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
15:45 |
+0,45 |
+0,53% |
85,00 |
83,60 |
84,40 |
|
|
LPKF LASER+ELE... |
|
8,07 |
15:23 |
+0,04 |
+0,50% |
8,19 |
8,01 |
8,03 |
|
|
OHB SE O.N. |
|
42,80 |
15:34 |
-0,30 |
-0,70% |
43,10 |
42,50 |
43,10 |
|
|
YOC AG O.N. |
|
16,70 |
14:43 |
-0,30 |
-1,76% |
16,90 |
16,50 |
17,00 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
±0,00 |
±0,00% |
14,95 |
14,70 |
14,85 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
15:26 |
+0,70 |
+2,60% |
27,80 |
27,00 |
26,90 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
14:39 |
-0,20 |
-0,90% |
22,60 |
22,00 |
22,20 |
|
|
INIT INNOVATIO... |
|
38,30 |
14:58 |
-0,20 |
-0,52% |
38,50 |
38,20 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,40 |
15:39 |
-0,30 |
-0,39% |
78,00 |
76,70 |
77,70 |
|
|
EVOTEC SE INH... |
|
10,11 |
15:50 |
+0,14 |
+1,40% |
10,22 |
9,98 |
9,97 |
|
|
ECKERT+ZIEGLER... |
|
43,46 |
15:50 |
+3,10 |
+7,68% |
44,14 |
39,72 |
40,36 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
15:36 |
+0,55 |
+1,13% |
49,35 |
48,70 |
48,80 |
|
|
DRAEGERWERK ST... |
|
45,00 |
11:50 |
±0,00 |
±0,00% |
45,00 |
45,00 |
45,00 |
|
|
1+1 AG INH O.N. |
|
17,56 |
15:42 |
-0,04 |
-0,23% |
17,82 |
17,54 |
17,60 |
|
|
DATA MODUL AG ... |
|
33,20 |
15:47 |
+0,20 |
+0,61% |
33,20 |
33,00 |
33,00 |
|
|
CANCOM SE O.N. |
|
31,36 |
15:50 |
+1,84 |
+6,23% |
31,76 |
29,58 |
29,52 |
|
|
CENIT AG O.N. |
|
12,00 |
15:33 |
±0,00 |
±0,00% |
12,40 |
12,00 |
12,00 |
|
|
CARL ZEISS MED... |
|
95,70 |
15:50 |
+2,70 |
+2,90% |
96,35 |
92,95 |
93,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
57,10 |
15:32 |
+2,10 |
+3,82% |
57,10 |
55,40 |
55,00 |
|
|
SOFTING AG O.N. |
|
5,30 |
13:17 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,40 |
|
|
BECHTLE AG O.N. |
|
45,56 |
15:50 |
+0,22 |
+0,49% |
45,70 |
45,06 |
45,34 |
|
|
DR. HOENLE AG ... |
|
19,90 |
15:01 |
+0,40 |
+2,05% |
20,00 |
19,30 |
19,50 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
15:47 |
+0,05 |
+6,85% |
0,81 |
0,74 |
0,73 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
+0,07 |
+8,75% |
0,87 |
0,87 |
0,80 |
|
|
ALL FOR ONE GR... |
|
55,20 |
15:22 |
-1,20 |
-2,13% |
56,20 |
54,20 |
56,40 |
|
|
SYZYGY AG O.N. |
|
3,08 |
11:45 |
+0,06 |
+1,99% |
3,08 |
3,04 |
3,02 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:45 |
+0,50 |
+0,20% |
248,00 |
245,00 |
246,50 |
|
|
BASLER AG O.N. |
|
11,52 |
15:09 |
+0,14 |
+1,23% |
11,70 |
11,24 |
11,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,58 |
15:45 |
-0,80 |
-3,28% |
24,64 |
23,48 |
24,38 |
|
