Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.859,79 |
Kurszeit | 26.04. |
Differenz | +65,35 |
Differenz (in %) | +1,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.859,79 |
26.04. |
+65,35 |
+1,72% |
3.866,23 |
3.823,28 |
3.859,79 |
|
|
YOC AG O.N. |
|
15,70 |
26.04. / 17:36 |
±0,00 |
±0,00% |
15,70 |
15,30 |
15,70 |
|
|
VOLTABOX AG I... |
|
1,16 |
26.04. / 17:36 |
+0,05 |
+4,50% |
1,18 |
1,15 |
1,16 |
|
|
VISCOM AG O.N. |
|
5,56 |
26.04. / 17:36 |
+0,10 |
+1,83% |
5,56 |
5,56 |
5,56 |
|
|
VERBIO SE INH ... |
|
19,87 |
26.04. / 17:35 |
+0,78 |
+4,09% |
20,08 |
19,35 |
19,87 |
|
|
VARTA AG O.N. |
|
9,31 |
26.04. / 17:35 |
+0,19 |
+2,08% |
9,48 |
8,93 |
9,31 |
|
|
USU SOFTWARE AG |
|
18,25 |
26.04. / 17:36 |
+0,05 |
+0,27% |
18,25 |
18,20 |
18,25 |
|
|
UTD.INTERNET A... |
|
22,90 |
26.04. / 17:35 |
+0,70 |
+3,15% |
22,92 |
22,18 |
22,90 |
|
|
THYSSENKRUPP N... |
|
11,94 |
26.04. / 17:35 |
+0,25 |
+2,14% |
12,11 |
11,85 |
11,94 |
|
|
TELES AG ON |
|
0,99 |
26.04. / 17:36 |
-0,13 |
-11,16% |
1,05 |
0,99 |
0,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,10 |
26.04. / 17:36 |
+0,55 |
+2,81% |
20,40 |
19,45 |
20,10 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
26.04. / 17:35 |
+0,25 |
+2,02% |
12,61 |
12,38 |
12,61 |
|
|
SYZYGY AG O.N. |
|
2,86 |
26.04. / 17:36 |
±0,00 |
±0,00% |
2,88 |
2,86 |
2,86 |
|
|
SUESS MICROTEC... |
|
47,90 |
26.04. / 17:35 |
+2,00 |
+4,36% |
47,90 |
46,10 |
47,90 |
|
|
STRATEC SE NA... |
|
41,65 |
26.04. / 17:35 |
+1,50 |
+3,74% |
45,00 |
41,50 |
41,65 |
|
|
STEMMER IMAGIN... |
|
34,50 |
26.04. / 17:36 |
+0,90 |
+2,68% |
34,50 |
33,40 |
34,50 |
|
|
SOFTING AG O.N. |
|
5,30 |
26.04. / 17:36 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,30 |
|
|
SNP SCHNEID.-N... |
|
45,10 |
26.04. / 17:36 |
±0,00 |
±0,00% |
45,10 |
44,50 |
45,10 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
+3,09 |
+6,47% |
51,35 |
48,32 |
50,85 |
|
|
SINGULUS TECHN... |
|
1,52 |
26.04. / 17:36 |
-0,11 |
-6,75% |
1,65 |
1,52 |
1,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,05 |
26.04. / 17:35 |
-0,70 |
-0,91% |
79,95 |
68,50 |
76,05 |
|
|
SFC ENERGY AG |
|
18,52 |
26.04. / 17:35 |
+0,10 |
+0,54% |
18,70 |
18,36 |
18,52 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.04. / 17:36 |
+0,20 |
+1,67% |
12,20 |
11,80 |
12,20 |
|
|
SECUNET SECURI... |
|
152,80 |
26.04. / 17:36 |
+4,00 |
+2,69% |
153,40 |
148,40 |
152,80 |
|
|
SARTORIUS AG O... |
|
227,00 |
26.04. / 17:35 |
+8,00 |
+3,65% |
227,50 |
218,00 |
227,00 |
|
|
Q.BEYOND AG NA... |
|
0,63 |
26.04. / 17:36 |
±0,00 |
±0,00% |
0,66 |
0,62 |
0,63 |
|
|
PVA TEPLA AG O... |
|
18,55 |
26.04. / 17:35 |
+0,39 |
+2,15% |
18,76 |
18,25 |
18,55 |
|
|
PSI SOFTWARE S... |
|
22,50 |
26.04. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,50 |
22,50 |
|
|
PNE AG NA O.N. |
|
13,40 |
26.04. / 17:35 |
+0,16 |
+1,21% |
13,40 |
13,20 |
13,40 |
|
|
OHB SE O.N. |
|
43,30 |
26.04. / 17:36 |
-0,10 |
-0,23% |
43,50 |
43,30 |
43,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+0,38 |
+3,07% |
12,88 |
12,48 |
12,76 |
|
|
NFON AG INH O... |
|
6,20 |
26.04. / 17:36 |
+0,10 |
+1,64% |
6,25 |
6,10 |
6,20 |
|
|
NEXUS AG O.N. |
|
51,00 |
26.04. / 17:36 |
-1,00 |
-1,92% |
52,00 |
50,90 |
51,00 |
|
|
NEW WORK SE N... |
|
59,40 |
26.04. / 17:36 |
-0,80 |
-1,33% |
61,60 |
57,90 |
59,40 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
26.04. / 17:35 |
+1,55 |
+1,91% |
83,20 |
81,90 |
82,80 |
|
|
NAGARRO SE NA... |
|
71,65 |
26.04. / 17:35 |
+1,70 |
+2,43% |
73,05 |
70,65 |
71,65 |
|
|
MORPHOSYS AG O... |
|
67,85 |
26.04. / 17:36 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,85 |
|
|
MEDIGENE AG NA... |
|
1,50 |
26.04. / 17:36 |
-0,09 |
-5,64% |
1,61 |
1,44 |
1,50 |
|
|
MANZ AG |
|
7,62 |
26.04. / 17:36 |
+0,62 |
+8,86% |
7,70 |
7,00 |
7,62 |
|
|
LPKF LASER+ELE... |
|
7,88 |
26.04. / 17:36 |
-0,02 |
-0,25% |
7,95 |
7,80 |
7,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,19 |
26.04. / 17:36 |
+0,02 |
+1,71% |
1,19 |
1,12 |
1,19 |
|
|
KONTRON AG O.N |
|
19,08 |
26.04. / 17:35 |
+0,01 |
+0,05% |
19,28 |
18,91 |
19,08 |
|
|
KATEK SE INH ... |
|
15,05 |
26.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
+0,68 |
+2,75% |
25,72 |
24,92 |
25,40 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
26.04. / 17:36 |
-0,05 |
-0,34% |
14,75 |
14,50 |
14,55 |
|
|
IONOS GROUP SE... |
|
23,95 |
26.04. / 17:35 |
+0,40 |
+1,70% |
24,25 |
23,60 |
23,95 |
|
|
INTICA SYSTEMS... |
|
3,92 |
26.04. / 17:36 |
-0,06 |
-1,51% |
4,10 |
3,92 |
3,92 |
|
|
INTERSHOP COMM... |
|
1,97 |
26.04. / 17:36 |
+0,04 |
+2,07% |
1,97 |
1,94 |
1,97 |
|
|
INIT INNOVATIO... |
|
38,60 |
26.04. / 17:39 |
+1,30 |
+3,49% |
38,60 |
37,30 |
38,60 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+0,58 |
+1,54% |
38,30 |
37,26 |
38,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
26.04. / 17:36 |
-0,06 |
-1,98% |
3,04 |
2,97 |
2,97 |
|
|
H2APEX GROUP S... |
|
6,10 |
26.04. / 17:35 |
+0,05 |
+0,83% |
6,10 |
6,10 |
6,10 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
26.04. / 17:35 |
+0,65 |
+2,33% |
28,70 |
28,10 |
28,55 |
|
|
FREENET AG NA ... |
|
27,10 |
26.04. / 17:35 |
+0,32 |
+1,19% |
27,12 |
26,82 |
27,10 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
26.04. / 17:36 |
-0,40 |
-1,79% |
22,00 |
21,60 |
22,00 |
|
|
FIRST SENSOR A... |
|
58,80 |
26.04. / 17:36 |
-0,60 |
-1,01% |
58,80 |
58,80 |
58,80 |
|
|
FABASOFT AG |
|
20,50 |
26.04. / 17:35 |
+0,40 |
+1,99% |
20,60 |
20,40 |
20,50 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,23 |
|
|
ELMOS SEMICOND... |
|
78,40 |
26.04. / 17:35 |
+1,70 |
+2,22% |
78,40 |
76,50 |
78,40 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
26.04. / 17:36 |
-0,35 |
-2,24% |
15,45 |
15,05 |
15,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
36,72 |
26.04. / 17:35 |
+0,68 |
+1,89% |
36,88 |
36,30 |
36,72 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
26.04. / 17:39 |
-0,20 |
-0,41% |
49,30 |
48,50 |
48,85 |
|
|
DRAEGERWERK ST... |
|
42,20 |
26.04. / 17:35 |
-1,50 |
-3,43% |
43,70 |
42,20 |
42,20 |
|
|
DR. HOENLE AG ... |
|
19,90 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
|
DATA MODUL AG ... |
|
34,80 |
26.04. / 17:36 |
-0,60 |
-1,69% |
35,20 |
34,80 |
34,80 |
|
|
COMPUGROUP MED... |
|
28,50 |
26.04. / 17:35 |
+0,64 |
+2,30% |
28,56 |
28,00 |
28,50 |
|
|
CHERRY SE O.N. |
|
2,29 |
26.04. / 17:36 |
+0,29 |
+14,75% |
2,29 |
1,93 |
2,29 |
|
|
CENIT AG O.N. |
|
13,00 |
26.04. / 17:36 |
+0,10 |
+0,78% |
13,10 |
13,00 |
13,00 |
|
|
CARL ZEISS MED... |
|
100,30 |
26.04. / 17:35 |
+1,30 |
+1,31% |
101,10 |
99,20 |
100,30 |
|
|
CANCOM SE O.N. |
|
29,28 |
26.04. / 17:35 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
+0,46 |
+1,00% |
46,68 |
45,92 |
46,38 |
|
|
BB BIOTECH NAM... |
|
41,60 |
26.04. / 17:35 |
+0,40 |
+0,97% |
41,65 |
41,10 |
41,60 |
|
|
BASLER AG O.N. |
|
10,96 |
26.04. / 17:36 |
+0,26 |
+2,43% |
10,96 |
10,72 |
10,96 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
26.04. / 17:35 |
+10,50 |
+4,28% |
256,00 |
245,00 |
256,00 |
|
|
ALL FOR ONE GR... |
|
60,40 |
26.04. / 17:36 |
+0,80 |
+1,34% |
60,40 |
59,60 |
60,40 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
+1,04 |
+4,77% |
23,11 |
22,22 |
22,82 |
|
|
ADTRAN HOLDING... |
|
4,20 |
26.04. / 17:40 |
-0,09 |
-2,10% |
4,50 |
4,17 |
4,20 |
|
|
ADESSO SE INH... |
|
106,80 |
26.04. / 17:39 |
+2,60 |
+2,50% |
107,20 |
105,00 |
106,80 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
26.04. / 17:36 |
+0,02 |
+2,70% |
0,77 |
0,76 |
0,76 |
|
|
1+1 AG INH O.N. |
|
16,88 |
26.04. / 17:35 |
+0,32 |
+1,93% |
17,12 |
16,64 |
16,88 |
|