Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.872,11 |
Kurszeit | 13.05. |
Differenz | +8,17 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.872,11 |
13.05. |
+8,17 |
+0,21% |
3.872,21 |
3.844,68 |
3.872,11 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
13.05. / 17:36 |
-0,12 |
-12,57% |
0,83 |
0,80 |
0,80 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,07 |
-5,86% |
1,16 |
1,06 |
1,12 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
-2,20 |
-4,39% |
50,60 |
47,90 |
47,90 |
|
|
ALL FOR ONE GR... |
|
56,40 |
13.05. / 17:36 |
-2,20 |
-3,75% |
57,40 |
56,20 |
56,40 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
13.05. / 17:35 |
-0,85 |
-3,06% |
27,85 |
26,90 |
26,90 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13.05. / 17:36 |
-0,40 |
-2,71% |
14,50 |
14,35 |
14,35 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
FABASOFT AG |
|
19,70 |
13.05. / 17:35 |
-0,50 |
-2,48% |
20,20 |
19,70 |
19,70 |
|
|
ADESSO SE INH... |
|
103,80 |
13.05. / 17:35 |
-2,60 |
-2,44% |
105,20 |
101,00 |
103,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,83 |
13.05. / 17:36 |
-0,07 |
-2,25% |
2,99 |
2,80 |
2,83 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
-0,54 |
-1,97% |
27,54 |
26,68 |
26,86 |
|
|
SINGULUS TECHN... |
|
1,58 |
13.05. / 17:36 |
-0,03 |
-1,86% |
1,62 |
1,58 |
1,58 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,39 |
-1,78% |
22,20 |
21,29 |
21,46 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-1,55 |
-1,64% |
95,15 |
92,20 |
93,00 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-0,36 |
-1,29% |
27,46 |
27,02 |
27,46 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-0,02 |
-1,29% |
1,14 |
1,10 |
1,14 |
|
|
NEXUS AG O.N. |
|
55,00 |
13.05. / 17:35 |
-0,70 |
-1,26% |
55,50 |
54,70 |
55,00 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-0,24 |
-1,25% |
19,17 |
18,79 |
18,93 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-0,95 |
-1,11% |
85,40 |
83,90 |
84,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,86 |
13.05. / 17:35 |
-0,20 |
-1,00% |
20,14 |
19,80 |
19,86 |
|
|
VARTA AG O.N. |
|
10,94 |
13.05. / 17:39 |
-0,11 |
-1,00% |
11,24 |
10,54 |
10,94 |
|
|
SOFTING AG O.N. |
|
5,40 |
13.05. / 17:36 |
-0,05 |
-0,92% |
5,40 |
5,30 |
5,40 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-0,65 |
-0,87% |
74,90 |
73,85 |
74,00 |
|
|
CENIT AG O.N. |
|
12,00 |
13.05. / 17:36 |
-0,10 |
-0,83% |
12,40 |
11,80 |
12,00 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-0,60 |
-0,82% |
73,15 |
72,05 |
72,35 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
-0,32 |
-0,79% |
40,96 |
40,08 |
40,36 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,38 |
13.05. / 17:36 |
-0,08 |
-0,70% |
11,44 |
11,14 |
11,38 |
|
|
SARTORIUS AG O... |
|
220,00 |
13.05. / 17:35 |
-1,50 |
-0,68% |
223,00 |
218,00 |
220,00 |
|
|
HEIDELBERG PHA... |
|
2,99 |
13.05. / 17:36 |
-0,02 |
-0,66% |
3,00 |
2,94 |
2,99 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-0,30 |
-0,66% |
45,82 |
45,10 |
45,34 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
13.05. / 17:35 |
-0,30 |
-0,61% |
49,10 |
48,35 |
48,80 |
|
|
DATA MODUL AG ... |
|
33,00 |
13.05. / 17:36 |
-0,20 |
-0,60% |
33,60 |
33,00 |
33,00 |
|
|
STEMMER IMAGIN... |
|
35,10 |
13.05. / 17:36 |
-0,20 |
-0,57% |
35,70 |
35,10 |
35,10 |
|
|
OHB SE O.N. |
|
43,10 |
13.05. / 17:42 |
-0,20 |
-0,46% |
43,30 |
43,10 |
43,10 |
|
|
SHELLY GROUP P... |
|
35,30 |
13.05. / 17:35 |
-0,10 |
-0,28% |
36,00 |
35,00 |
35,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
54,90 |
13.05. / 17:36 |
-0,10 |
-0,18% |
56,40 |
54,90 |
54,90 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-0,01 |
-0,04% |
11,81 |
11,55 |
11,63 |
|
|
USU SOFTWARE AG |
|
18,15 |
13.05. / 17:36 |
±0,00 |
±0,00% |
18,15 |
18,15 |
18,15 |
|
|
Q.BEYOND AG NA... |
|
0,73 |
13.05. / 17:36 |
±0,00 |
±0,00% |
0,75 |
0,72 |
0,73 |
|
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,35 |
19,50 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
±0,00 |
±0,00% |
14,95 |
14,70 |
14,85 |
|
|
MANZ AG |
|
7,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
7,50 |
7,38 |
7,40 |
|
|
SERVICEWARE SE... |
|
12,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
NFON AG INH O... |
|
6,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
SECUNET SECURI... |
|
149,20 |
13.05. / 17:36 |
+0,20 |
+0,13% |
150,00 |
148,40 |
149,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
+0,50 |
+0,20% |
247,50 |
246,00 |
246,50 |
|
|
BB BIOTECH NAM... |
|
42,00 |
13.05. / 17:35 |
+0,10 |
+0,24% |
42,15 |
41,05 |
42,00 |
|
|
KATEK SE INH ... |
|
14,90 |
13.05. / 17:36 |
+0,05 |
+0,34% |
14,95 |
14,85 |
14,90 |
|
|
FIRST SENSOR A... |
|
59,20 |
13.05. / 17:36 |
+0,20 |
+0,34% |
59,20 |
59,20 |
59,20 |
|
|
TECHNOTRANS SE... |
|
21,40 |
13.05. / 17:36 |
+0,10 |
+0,47% |
22,00 |
21,10 |
21,40 |
|
|
LPKF LASER+ELE... |
|
8,03 |
13.05. / 17:36 |
+0,04 |
+0,50% |
8,10 |
7,90 |
8,03 |
|
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+0,35 |
+0,52% |
67,40 |
66,70 |
67,35 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,04 |
+0,68% |
6,02 |
5,96 |
5,96 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
+0,20 |
+0,84% |
24,06 |
23,74 |
23,98 |
|
|
SFC ENERGY AG |
|
20,75 |
13.05. / 17:35 |
+0,20 |
+0,97% |
20,90 |
20,50 |
20,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,05 |
13.05. / 17:35 |
+0,25 |
+1,01% |
25,15 |
24,65 |
25,05 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+0,16 |
+1,11% |
14,52 |
14,03 |
14,52 |
|
|
DRAEGERWERK ST... |
|
45,00 |
13.05. / 17:35 |
+0,50 |
+1,12% |
45,40 |
44,60 |
45,00 |
|
|
PSI SOFTWARE S... |
|
23,50 |
13.05. / 17:36 |
+0,30 |
+1,29% |
23,50 |
23,00 |
23,50 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
+0,66 |
+1,40% |
47,70 |
45,30 |
47,70 |
|
|
VERBIO SE INH ... |
|
20,58 |
13.05. / 17:35 |
+0,30 |
+1,48% |
20,72 |
20,22 |
20,58 |
|
|
INTERSHOP COMM... |
|
2,00 |
13.05. / 17:36 |
+0,03 |
+1,52% |
2,00 |
1,93 |
2,00 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,52 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+0,78 |
+2,01% |
39,56 |
38,38 |
39,56 |
|
|
THYSSENKRUPP N... |
|
13,16 |
13.05. / 17:35 |
+0,28 |
+2,17% |
13,26 |
12,85 |
13,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,70 |
13.05. / 17:35 |
+1,70 |
+2,24% |
77,70 |
75,70 |
77,70 |
|
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+0,34 |
+2,44% |
14,32 |
13,92 |
14,28 |
|
|
STRATEC SE NA... |
|
42,80 |
13.05. / 17:35 |
+1,10 |
+2,64% |
42,80 |
42,05 |
42,80 |
|
|
SYZYGY AG O.N. |
|
3,02 |
13.05. / 17:36 |
+0,08 |
+2,72% |
3,02 |
2,98 |
3,02 |
|
|
YOC AG O.N. |
|
17,00 |
13.05. / 17:36 |
+0,50 |
+3,03% |
17,10 |
15,40 |
17,00 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
+0,78 |
+4,64% |
17,78 |
16,46 |
17,60 |
|
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
+0,45 |
+4,73% |
10,01 |
9,50 |
9,97 |
|
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:35 |
+0,29 |
+5,82% |
5,22 |
5,08 |
5,20 |
|
|
MEDIGENE AG NA... |
|
1,52 |
13.05. / 17:36 |
+0,09 |
+5,90% |
1,52 |
1,43 |
1,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
+1,52 |
+6,65% |
24,42 |
22,72 |
24,38 |
|