Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.952,34
Kurszeit	09:42
Differenz	+17,37
Differenz (in %)	+0,44%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.952,34	09:42	-5,25%	3.956,80	3.935,30	3.934,97
YOC AG O.N.		16,50	09:19	+10,03%	16,50	16,30	16,80
VOLTABOX AG I...		1,19	14.05. / 17:36	-8,91%	1,20	1,15	1,19
VISCOM AG O.N.		5,88	14.05. / 17:36	-13,62%	6,00	5,88	5,88
VERBIO SE INH ...		22,94	09:42	+8,25%	23,16	22,26	22,62
VARTA AG O.N.		11,35	09:39	-36,62%	11,35	11,21	11,30
USU SOFTWARE AG		18,15	09:02	+7,40%	18,15	18,15	18,15
UTD.INTERNET A...		23,58	09:40	+4,72%	23,84	23,28	23,20
THYSSENKRUPP N...		12,01	09:42	-20,50%	12,25	11,58	13,38
TELES AG ON		1,10	09:16	-5,41%	1,10	1,10	1,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		20,80	09:41	+23,53%	20,90	20,50	20,60
TEAMVIEWER SE ...		11,67	09:38	-19,24%	11,74	11,63	11,65
SYZYGY AG O.N.		3,08	09:02	+4,86%	3,08	3,08	3,04
SUESS MICROTEC...		50,60	09:31	+39,64%	50,70	50,10	49,85
STRATEC SE NA...		43,30	09:02	-0,23%	43,30	43,30	43,35
STEMMER IMAGIN...		33,60	09:38	+17,00%	33,60	33,30	35,00
SOFTING AG O.N.		5,30	14.05. / 17:36	-0,26%	5,35	5,30	5,30
SNP SCHNEID.-N...		45,70	09:02	+4,57%	45,70	45,70	45,60
SMA SOLAR TECH...		50,60	09:40	-12,19%	50,85	50,15	50,10
SINGULUS TECHN...		1,72	09:38	+5,66%	1,72	1,68	1,63
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		73,65	09:33	-19,16%	73,85	72,80	72,40
SHELLY GROUP P...		36,00	09:04	--%	36,00	36,00	36,10
SFC ENERGY AG		22,45	09:39	+13,36%	22,50	21,30	20,90
SERVICEWARE SE...		12,10	14.05. / 17:36	-3,17%	12,10	12,00	12,10
SECUNET SECURI...		151,00	09:32	-7,56%	151,00	150,80	148,60
SARTORIUS AG O...		230,00	09:41	-17,38%	231,50	227,50	225,50
Q.BEYOND AG NA...		0,80	09:13	+4,29%	0,80	0,80	0,79
PVA TEPLA AG O...		18,82	09:41	-7,63%	19,46	18,60	20,24
PSI SOFTWARE S...		24,00	09:26	+1,73%	24,20	24,00	24,10
PNE AG NA O.N.		14,86	09:35	+8,93%	14,86	14,70	14,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,40	09:02	-0,92%	43,40	43,40	42,80
NORDEX SE O.N.		15,00	09:39	+39,75%	15,14	14,73	15,12
NFON AG INH O...		6,20	14.05. / 17:36	+7,64%	6,20	6,20	6,20
NEXUS AG O.N.		57,90	09:33	-6,94%	57,90	57,50	57,30
NEW WORK SE N...		54,90	09:23	-12,08%	55,20	54,90	55,40
NEMETSCHEK SE ...		85,55	09:42	-2,74%	85,90	85,20	85,05
NAGARRO SE NA...		89,20	09:42	+0,97%	91,20	87,35	88,85
MORPHOSYS AG O...		67,80	09:12	+3,81%	67,85	67,75	67,85
MEDIGENE AG NA...		1,44	09:09	-0,69%	1,53	1,44	1,49
MANZ AG		7,82	09:08	-27,22%	7,82	7,82	7,84
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,09	09:02	-0,93%	8,09	8,09	8,04
KPS AG NA O.N.		1,20	09:02	+4,09%	1,20	1,20	1,15
KONTRON AG O.N		19,74	09:42	-8,78%	19,86	19,40	19,31
KATEK SE INH ...		14,80	09:37	-0,67%	14,85	14,80	14,80
JENOPTIK AG N...		26,96	09:40	-7,13%	27,06	26,86	26,88
IVU TRAFFIC TE...		14,25	09:22	+2,50%	14,25	14,20	14,25
IONOS GROUP SE...		24,95	09:22	+18,38%	25,05	24,95	25,05
INTICA SYSTEMS...		3,96	14.05. / 17:36	-23,20%	3,96	3,96	3,96
INTERSHOP COMM...		1,94	14.05. / 17:36	+10,54%	1,99	1,90	1,94
INIT INNOVATIO...		39,00	09:42	+20,31%	39,00	38,80	39,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENSOLDT AG IN...		38,20	09:42	+28,50%	38,86	38,08	38,08
HEIDELBERG PHA...		2,99	09:02	-0,99%	2,99	2,99	2,97
H2APEX GROUP S...		5,95	14.05. / 17:35	+2,54%	5,95	5,95	5,95
GFT TECHNOLOGI...		28,00	09:39	-14,87%	28,05	27,85	27,90
FREENET AG NA ...		23,94	09:41	+8,05%	24,00	23,84	24,00
FORTEC ELEKTRO...		21,80	09:14	-10,84%	22,20	21,80	22,40
FIRST SENSOR A...		59,80	14.05. / 17:36	+8,10%	59,80	58,80	59,80
FABASOFT AG		20,00	09:04	-18,93%	20,00	20,00	19,60
EVOTEC SE INH...		10,45	09:41	-26,72%	10,48	10,28	10,27
ELMOS SEMICOND...		78,20	09:23	+17,19%	78,20	77,90	77,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,90	14.05. / 17:36	-13,41%	15,00	14,90	14,90
ECKERT+ZIEGLER...		44,48	09:38	-2,23%	44,66	44,04	44,26
DRAEGERWERK VZ...		49,15	09:00	+9,36%	49,15	49,15	49,40
DRAEGERWERK ST...		45,30	09:00	+13,64%	45,30	45,30	45,10
DR. HOENLE AG ...		19,60	09:19	+22,26%	20,00	19,60	19,85
DATA MODUL AG ...		33,60	09:02	-17,62%	33,60	33,60	33,60
COMPUGROUP MED...		28,04	09:38	-18,86%	28,22	28,04	28,24
CHERRY SE O.N.		2,68	09:28	+48,77%	2,68	2,60	2,60
CENIT AG O.N.		12,20	09:03	-18,09%	12,20	12,10	12,10
CARL ZEISS MED...		97,15	09:42	-14,76%	97,15	96,20	96,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		32,58	09:41	+3,87%	32,84	32,08	31,58
BECHTLE AG O.N.		46,02	09:41	-7,20%	46,36	45,90	45,72
BB BIOTECH NAM...		41,75	09:40	-12,65%	42,15	41,70	42,30
BASLER AG O.N.		11,64	09:15	+17,20%	11,88	11,64	11,64
ATOSS SOFTWARE...		248,00	09:35	+0,74%	249,00	247,50	246,00
ALL FOR ONE GR...		56,00	09:02	+13,57%	56,00	56,00	56,00
AIXTRON SE NA ...		22,64	09:42	-36,76%	22,81	22,58	22,61
ADTRAN HOLDING...		5,35	09:38	-12,64%	5,35	5,35	5,33
ADESSO SE INH...		102,00	09:37	+7,87%	102,80	101,80	102,40
11 88 0 SOLUTI...		0,83	14.05. / 17:36	+13,48%	0,87	0,83	0,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,78	09:32	-2,76%	17,90	17,66	17,60

2024 Infront Financial Technology GmbH
Impressum