Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.956,12
Kurszeit	13:24
Differenz	+21,15
Differenz (in %)	+0,54%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.956,12	13:24	-5,25%	3.963,19	3.935,30	3.934,97
ATOSS SOFTWARE...		247,50	12:23	+0,74%	249,00	246,50	246,00
SARTORIUS AG O...		232,00	13:07	-17,38%	233,00	227,50	225,50
SECUNET SECURI...		150,40	12:46	-7,56%	151,00	150,00	148,60
ADESSO SE INH...		101,40	13:02	+7,87%	102,80	101,00	102,40
CARL ZEISS MED...		96,75	13:16	-14,76%	97,30	95,85	96,25
NAGARRO SE NA...		88,10	13:24	+0,97%	91,20	87,35	88,85
NEMETSCHEK SE ...		85,80	13:22	-2,74%	86,45	85,20	85,05
ELMOS SEMICOND...		77,20	13:12	+17,19%	78,20	77,00	77,80
SILTRONIC AG N...		74,20	13:23	-19,16%	75,00	72,80	72,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		67,50	13:17	+3,81%	67,90	67,50	67,85
FIRST SENSOR A...		59,80	14.05. / 17:36	+8,10%	59,80	58,80	59,80
NEXUS AG O.N.		58,20	13:17	-6,94%	58,60	57,50	57,30
ALL FOR ONE GR...		56,00	12:39	+13,57%	56,20	56,00	56,00
NEW WORK SE N...		55,30	11:49	-12,08%	55,30	54,90	55,40
SUESS MICROTEC...		51,80	13:21	+39,64%	52,50	50,10	49,85
DRAEGERWERK VZ...		49,85	12:32	+9,36%	50,10	49,15	49,40
SMA SOLAR TECH...		49,18	13:19	-12,19%	50,85	48,46	50,10
BECHTLE AG O.N.		46,18	13:22	-7,20%	46,38	45,90	45,72
SNP SCHNEID.-N...		45,70	09:02	+4,57%	45,70	45,70	45,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		45,26	13:15	-2,23%	45,38	44,00	44,26
DRAEGERWERK ST...		45,20	12:01	+13,64%	45,30	45,20	45,10
OHB SE O.N.		43,40	11:52	-0,92%	43,40	43,40	42,80
STRATEC SE NA...		43,10	13:10	-0,23%	43,40	43,05	43,35
BB BIOTECH NAM...		42,30	13:17	-12,65%	42,50	41,70	42,30
INIT INNOVATIO...		39,60	13:17	+20,31%	39,60	38,80	39,00
HENSOLDT AG IN...		38,52	13:24	+28,50%	38,86	37,90	38,08
SHELLY GROUP P...		35,70	11:55	--%	36,00	35,70	36,10
STEMMER IMAGIN...		33,40	11:59	+17,00%	34,30	33,30	35,00
DATA MODUL AG ...		33,00	12:13	-17,62%	33,60	33,00	33,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		32,42	13:18	+3,87%	32,84	32,08	31,58
COMPUGROUP MED...		28,08	13:17	-18,86%	28,22	27,74	28,24
GFT TECHNOLOGI...		27,65	13:09	-14,87%	28,20	27,45	27,90
JENOPTIK AG N...		27,28	13:17	-7,13%	27,28	26,86	26,88
IONOS GROUP SE...		25,10	13:16	+18,38%	25,15	24,85	25,05
FREENET AG NA ...		23,80	13:22	+8,05%	24,00	23,78	24,00
PSI SOFTWARE S...		23,50	13:21	+1,73%	24,20	23,50	24,10
UTD.INTERNET A...		23,30	13:24	+4,72%	23,84	23,26	23,20
AIXTRON SE NA ...		23,21	13:24	-36,76%	23,29	22,47	22,61
VERBIO SE INH ...		22,70	13:19	+8,25%	23,16	22,12	22,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		22,50	13:23	+13,36%	23,40	21,30	20,90
FORTEC ELEKTRO...		21,80	12:37	-10,84%	22,20	21,80	22,40
TECHNOTRANS SE...		20,50	12:18	+23,53%	20,90	20,30	20,60
PVA TEPLA AG O...		19,82	13:17	-7,63%	20,34	18,60	20,24
FABASOFT AG		19,80	13:17	-18,93%	20,00	19,70	19,60
DR. HOENLE AG ...		19,60	10:09	+22,26%	20,00	19,60	19,85
KONTRON AG O.N		19,51	13:02	-8,78%	19,86	19,40	19,31
USU SOFTWARE AG		18,10	13:17	+7,40%	18,20	18,10	18,15
1+1 AG INH O.N.		17,50	13:07	-2,76%	17,90	17,50	17,60
YOC AG O.N.		16,40	12:47	+10,03%	16,50	16,30	16,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KATEK SE INH ...		15,05	13:17	-0,67%	15,05	14,80	14,80
ECOTEL COMMUNI...		14,90	14.05. / 17:36	-13,41%	15,00	14,90	14,90
PNE AG NA O.N.		14,68	13:21	+8,93%	14,86	14,68	14,70
NORDEX SE O.N.		14,65	13:23	+39,75%	15,14	14,63	15,12
IVU TRAFFIC TE...		14,30	13:17	+2,50%	14,35	14,15	14,25
THYSSENKRUPP N...		12,92	13:23	-20,50%	12,95	11,58	13,38
SERVICEWARE SE...		12,20	13:23	-3,17%	12,20	12,20	12,10
CENIT AG O.N.		12,00	10:43	-18,09%	12,20	12,00	12,10
BASLER AG O.N.		11,66	11:40	+17,20%	11,88	11,62	11,64
TEAMVIEWER SE ...		11,63	13:23	-19,24%	11,74	11,59	11,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		11,56	13:22	-36,62%	11,61	11,21	11,30
EVOTEC SE INH...		10,41	13:22	-26,72%	10,54	10,28	10,27
LPKF LASER+ELE...		8,07	13:20	-0,93%	8,15	7,99	8,04
MANZ AG		7,96	12:39	-27,22%	7,98	7,80	7,84
NFON AG INH O...		6,20	14.05. / 17:36	+7,64%	6,20	6,20	6,20
H2APEX GROUP S...		5,95	14.05. / 17:35	+2,54%	5,95	5,95	5,95
VISCOM AG O.N.		5,88	14.05. / 17:36	-13,62%	6,00	5,88	5,88
ADTRAN HOLDING...		5,43	10:15	-12,64%	5,43	5,32	5,33
SOFTING AG O.N.		5,30	14.05. / 17:36	-0,26%	5,35	5,30	5,30
INTICA SYSTEMS...		3,96	14.05. / 17:36	-23,20%	3,96	3,96	3,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,99	09:02	-0,99%	2,99	2,99	2,97
SYZYGY AG O.N.		2,96	10:00	+4,86%	3,08	2,96	3,04
CHERRY SE O.N.		2,71	11:35	+48,77%	2,71	2,60	2,60
INTERSHOP COMM...		2,00	13:17	+10,54%	2,00	1,99	1,94
SINGULUS TECHN...		1,75	12:20	+5,66%	1,75	1,68	1,63
MEDIGENE AG NA...		1,52	11:08	-0,69%	1,53	1,44	1,49
VOLTABOX AG I...		1,19	14.05. / 17:36	-8,91%	1,20	1,15	1,19
KPS AG NA O.N.		1,15	10:30	+4,09%	1,20	1,15	1,15
TELES AG ON		1,10	09:16	-5,41%	1,10	1,10	1,09
11 88 0 SOLUTI...		0,83	14.05. / 17:36	+13,48%	0,87	0,83	0,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Q.BEYOND AG NA...		0,80	13:06	+4,29%	0,81	0,78	0,79

2024 Infront Financial Technology GmbH
Impressum