Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.972,57 |
| Kurszeit | 16:32 |
| Differenz | -2,28 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.972,57 |
16:32 |
-0,37% |
4.005,25 |
3.967,54 |
3.974,85 |
 |
|
ATOSS SOFTWARE... |
|
248,00 |
16:29 |
-1,06% |
254,00 |
248,00 |
251,50 |
|
|
SARTORIUS AG O... |
|
219,00 |
16:27 |
-12,60% |
232,50 |
213,00 |
231,50 |
|
|
SECUNET SECURI... |
|
149,00 |
16:14 |
-3,88% |
151,20 |
148,60 |
149,80 |
|
|
ADESSO SE INH... |
|
97,80 |
16:30 |
-5,41% |
100,00 |
97,50 |
100,00 |
|
|
CARL ZEISS MED... |
|
96,65 |
16:32 |
-5,91% |
97,50 |
95,50 |
95,70 |
|
|
NAGARRO SE NA... |
|
88,50 |
16:30 |
+23,57% |
91,00 |
88,15 |
89,90 |
|
|
NEMETSCHEK SE ... |
|
88,10 |
16:32 |
-0,23% |
89,30 |
87,70 |
87,45 |
|
|
ELMOS SEMICOND... |
|
76,80 |
16:26 |
-2,38% |
79,30 |
76,80 |
78,30 |
|
|
SILTRONIC AG N... |
|
73,70 |
16:30 |
-12,70% |
75,10 |
73,70 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,45 |
16:32 |
-0,15% |
69,75 |
67,30 |
67,95 |
|
|
FIRST SENSOR A... |
|
59,20 |
16:27 |
+2,51% |
59,60 |
59,20 |
59,80 |
|
|
NEXUS AG O.N. |
|
59,30 |
16:27 |
+2,69% |
59,40 |
58,00 |
58,20 |
|
|
ALL FOR ONE GR... |
|
57,00 |
10:43 |
-4,44% |
57,00 |
56,20 |
56,00 |
|
|
NEW WORK SE N... |
|
55,40 |
15.05. / 17:36 |
-10,52% |
56,00 |
54,90 |
55,40 |
|
|
SUESS MICROTEC... |
|
53,30 |
16:29 |
+30,63% |
54,10 |
51,60 |
51,60 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
16:20 |
-2,00% |
50,70 |
49,20 |
50,00 |
|
|
SMA SOLAR TECH... |
|
48,94 |
16:31 |
+1,87% |
50,40 |
48,76 |
49,44 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
16:32 |
+28,66% |
47,32 |
46,02 |
46,36 |
|
|
BECHTLE AG O.N. |
|
46,04 |
16:31 |
-5,03% |
46,32 |
45,76 |
45,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,40 |
16:22 |
+2,45% |
46,00 |
45,40 |
45,50 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
14:22 |
+2,01% |
45,70 |
45,00 |
45,60 |
|
|
STRATEC SE NA... |
|
43,70 |
15:07 |
+10,74% |
44,05 |
43,60 |
43,70 |
|
|
OHB SE O.N. |
|
43,40 |
15:33 |
-1,15% |
43,40 |
43,40 |
43,40 |
|
|
BB BIOTECH NAM... |
|
42,45 |
16:32 |
-3,75% |
42,85 |
42,30 |
42,60 |
|
|
INIT INNOVATIO... |
|
40,00 |
16:18 |
+4,00% |
40,60 |
39,70 |
39,80 |
|
|
HENSOLDT AG IN... |
|
39,26 |
16:32 |
-4,99% |
39,96 |
38,98 |
38,98 |
|
|
SHELLY GROUP P... |
|
36,50 |
16:11 |
--% |
36,60 |
36,00 |
35,70 |
|
|
STEMMER IMAGIN... |
|
33,80 |
16:32 |
-0,85% |
33,90 |
33,60 |
33,90 |
|
|
DATA MODUL AG ... |
|
33,40 |
15:35 |
-9,85% |
33,40 |
33,00 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,34 |
16:17 |
+5,34% |
32,98 |
32,00 |
32,06 |
|
|
COMPUGROUP MED... |
|
28,58 |
16:32 |
-6,26% |
28,78 |
28,12 |
28,40 |
|
|
GFT TECHNOLOGI... |
|
28,20 |
16:08 |
-2,62% |
28,30 |
27,80 |
28,00 |
|
|
JENOPTIK AG N... |
|
27,30 |
16:27 |
+5,47% |
27,94 |
27,06 |
27,08 |
|
|
IONOS GROUP SE... |
|
24,80 |
16:31 |
+5,47% |
25,40 |
24,80 |
25,20 |
|
|
AIXTRON SE NA ... |
|
23,73 |
16:32 |
+3,05% |
24,18 |
23,59 |
23,70 |
|
|
PSI SOFTWARE S... |
|
23,50 |
15:14 |
+19,21% |
23,90 |
23,40 |
23,60 |
|
|
FREENET AG NA ... |
|
22,86 |
16:32 |
-2,96% |
23,88 |
22,78 |
23,92 |
|
|
SFC ENERGY AG |
|
22,85 |
16:30 |
+9,31% |
23,50 |
22,35 |
22,80 |
|
|
UTD.INTERNET A... |
|
22,98 |
16:21 |
+9,33% |
23,36 |
22,94 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,70 |
16:30 |
+17,98% |
22,94 |
21,40 |
22,92 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
-5,08% |
22,20 |
22,20 |
22,00 |
|
|
TECHNOTRANS SE... |
|
20,70 |
14:11 |
+16,06% |
21,10 |
20,70 |
20,80 |
|
|
FABASOFT AG |
|
19,60 |
13:17 |
+0,51% |
20,10 |
19,60 |
19,70 |
|
|
KONTRON AG O.N |
|
19,65 |
16:30 |
+4,26% |
19,80 |
19,50 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,30 |
16:32 |
+10,72% |
19,59 |
19,13 |
19,17 |
|
|
DR. HOENLE AG ... |
|
19,45 |
15:27 |
-1,24% |
19,45 |
19,20 |
19,40 |
|
|
USU SOFTWARE AG |
|
18,30 |
15:43 |
+10,67% |
18,35 |
18,15 |
18,10 |
|
|
1+1 AG INH O.N. |
|
17,58 |
16:24 |
+9,18% |
17,68 |
17,22 |
17,54 |
|
|
YOC AG O.N. |
|
16,70 |
12:28 |
+5,66% |
16,70 |
16,50 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,64 |
16:30 |
+18,12% |
15,40 |
14,60 |
14,98 |
|
|
KATEK SE INH ... |
|
15,05 |
16:13 |
-0,66% |
15,10 |
14,80 |
15,05 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
15:57 |
+3,11% |
15,00 |
14,85 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,66 |
16:30 |
+11,03% |
14,78 |
14,54 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:50 |
-3,72% |
14,35 |
14,00 |
14,35 |
|
|
SERVICEWARE SE... |
|
12,60 |
11:45 |
-6,20% |
12,60 |
12,60 |
13,00 |
|
|
BASLER AG O.N. |
|
11,94 |
16:25 |
+6,20% |
12,32 |
11,88 |
11,94 |
|
|
THYSSENKRUPP N... |
|
12,02 |
16:32 |
-2,36% |
12,29 |
11,76 |
11,92 |
|
|
CENIT AG O.N. |
|
12,20 |
16:31 |
-4,72% |
12,20 |
12,00 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
16:30 |
-10,56% |
11,90 |
11,77 |
11,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,70 |
16:26 |
+26,69% |
11,87 |
11,29 |
11,59 |
|
|
EVOTEC SE INH... |
|
10,32 |
16:32 |
-25,42% |
10,62 |
10,14 |
10,48 |
|
|
LPKF LASER+ELE... |
|
8,25 |
16:17 |
+0,50% |
8,35 |
8,11 |
8,15 |
|
|
MANZ AG |
|
7,90 |
16:23 |
-9,28% |
8,00 |
7,84 |
7,98 |
|
|
NFON AG INH O... |
|
6,35 |
09:05 |
+11,71% |
6,35 |
6,35 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
-3,25% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,80 |
16:11 |
+10,94% |
5,80 |
5,64 |
5,62 |
|
|
SOFTING AG O.N. |
|
5,35 |
15.05. / 17:36 |
+0,62% |
5,35 |
5,35 |
5,35 |
|
|
ADTRAN HOLDING... |
|
5,02 |
15:31 |
+16,14% |
5,24 |
4,96 |
5,17 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
+0,51% |
3,86 |
3,86 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,14 |
12:17 |
+7,04% |
3,20 |
3,04 |
3,04 |
|
|
HEIDELBERG PHA... |
|
2,98 |
15.05. / 17:36 |
-1,97% |
3,00 |
2,98 |
2,98 |
|
|
CHERRY SE O.N. |
|
2,75 |
14:28 |
+34,16% |
2,75 |
2,70 |
2,69 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:56 |
+3,65% |
1,99 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,79 |
16:26 |
+8,23% |
1,83 |
1,76 |
1,71 |
|
|
MEDIGENE AG NA... |
|
1,44 |
16:10 |
-21,67% |
1,49 |
1,39 |
1,49 |
|
|
VOLTABOX AG I... |
|
1,19 |
15.05. / 17:36 |
+6,73% |
1,19 |
1,19 |
1,19 |
|
|
KPS AG NA O.N. |
|
1,13 |
14:01 |
-2,53% |
1,15 |
1,12 |
1,19 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,90% |
1,10 |
1,07 |
1,07 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
13:46 |
+22,79% |
0,84 |
0,83 |
0,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,80 |
16:25 |
+27,01% |
0,81 |
0,75 |
0,79 |
|
