Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.972,34 |
| Kurszeit | 17:17 |
| Differenz | +37,37 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.972,34 |
17:17 |
+37,37 |
+0,95% |
3.984,94 |
3.935,30 |
3.934,97 |
 |
|
YOC AG O.N. |
|
16,80 |
17:09 |
±0,00 |
±0,00% |
16,90 |
16,30 |
16,80 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
VISCOM AG O.N. |
|
5,64 |
17:16 |
-0,24 |
-4,08% |
5,84 |
5,64 |
5,88 |
|
|
VERBIO SE INH ... |
|
22,84 |
17:16 |
+0,22 |
+0,97% |
23,16 |
22,12 |
22,62 |
|
|
VARTA AG O.N. |
|
11,52 |
17:12 |
+0,22 |
+1,95% |
11,81 |
11,21 |
11,30 |
|
|
USU SOFTWARE AG |
|
18,10 |
15:41 |
-0,05 |
-0,28% |
18,20 |
18,10 |
18,15 |
|
|
UTD.INTERNET A... |
|
23,16 |
17:16 |
-0,04 |
-0,17% |
23,84 |
23,06 |
23,20 |
|
|
THYSSENKRUPP N... |
|
11,98 |
17:16 |
-1,40 |
-10,46% |
12,95 |
11,58 |
13,38 |
|
|
TELES AG ON |
|
1,10 |
09:16 |
+0,01 |
+0,92% |
1,10 |
1,10 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
17:14 |
+0,40 |
+1,94% |
21,00 |
20,30 |
20,60 |
|
|
TEAMVIEWER SE ... |
|
11,73 |
17:15 |
+0,08 |
+0,69% |
11,82 |
11,59 |
11,65 |
|
|
SYZYGY AG O.N. |
|
3,08 |
17:12 |
+0,04 |
+1,32% |
3,08 |
2,96 |
3,04 |
|
|
SUESS MICROTEC... |
|
51,30 |
17:13 |
+1,45 |
+2,91% |
52,50 |
50,10 |
49,85 |
|
|
STRATEC SE NA... |
|
43,75 |
17:06 |
+0,40 |
+0,92% |
43,75 |
43,05 |
43,35 |
|
|
STEMMER IMAGIN... |
|
33,40 |
14:12 |
-1,60 |
-4,57% |
34,30 |
33,30 |
35,00 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,30 |
|
|
SNP SCHNEID.-N... |
|
45,10 |
15:15 |
-0,50 |
-1,10% |
45,70 |
45,00 |
45,60 |
|
|
SMA SOLAR TECH... |
|
49,32 |
17:16 |
-0,78 |
-1,56% |
50,85 |
48,24 |
50,10 |
|
|
SINGULUS TECHN... |
|
1,75 |
16:37 |
+0,12 |
+7,36% |
1,82 |
1,68 |
1,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,40 |
17:17 |
+2,00 |
+2,76% |
75,00 |
72,80 |
72,40 |
|
|
SHELLY GROUP P... |
|
35,80 |
15:46 |
-0,30 |
-0,83% |
36,00 |
35,00 |
36,10 |
|
|
SFC ENERGY AG |
|
22,75 |
17:15 |
+1,85 |
+8,85% |
23,40 |
21,30 |
20,90 |
|
|
SERVICEWARE SE... |
|
12,40 |
15:38 |
+0,30 |
+2,48% |
12,50 |
12,20 |
12,10 |
|
|
SECUNET SECURI... |
|
150,00 |
17:09 |
+1,40 |
+0,94% |
151,40 |
149,40 |
148,60 |
|
|
SARTORIUS AG O... |
|
232,00 |
17:15 |
+6,50 |
+2,88% |
233,50 |
227,50 |
225,50 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
17:14 |
-0,03 |
-3,80% |
0,83 |
0,76 |
0,79 |
|
|
PVA TEPLA AG O... |
|
19,30 |
17:14 |
-0,94 |
-4,64% |
20,34 |
18,60 |
20,24 |
|
|
PSI SOFTWARE S... |
|
23,70 |
17:12 |
-0,40 |
-1,66% |
24,20 |
23,50 |
24,10 |
|
|
PNE AG NA O.N. |
|
14,66 |
17:16 |
-0,04 |
-0,27% |
14,86 |
14,64 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,20 |
17:02 |
+0,40 |
+0,93% |
43,50 |
43,20 |
42,80 |
|
|
NORDEX SE O.N. |
|
14,91 |
17:17 |
-0,21 |
-1,39% |
15,14 |
14,45 |
15,12 |
|
|
NFON AG INH O... |
|
6,20 |
14.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
NEXUS AG O.N. |
|
58,20 |
17:07 |
+0,90 |
+1,57% |
58,60 |
57,50 |
57,30 |
|
|
NEW WORK SE N... |
|
55,40 |
16:39 |
±0,00 |
±0,00% |
56,00 |
54,90 |
55,40 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
17:14 |
+2,40 |
+2,82% |
87,80 |
85,20 |
85,05 |
|
|
NAGARRO SE NA... |
|
88,90 |
17:17 |
+0,05 |
+0,06% |
91,20 |
87,35 |
88,85 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:43 |
-0,05 |
-0,07% |
67,90 |
67,45 |
67,85 |
|
|
MEDIGENE AG NA... |
|
1,52 |
15:00 |
+0,03 |
+2,01% |
1,53 |
1,44 |
1,49 |
|
|
MANZ AG |
|
7,90 |
17:01 |
+0,06 |
+0,77% |
7,98 |
7,80 |
7,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,12 |
16:51 |
+0,08 |
+0,99% |
8,15 |
7,99 |
8,04 |
|
|
KPS AG NA O.N. |
|
1,17 |
16:50 |
+0,02 |
+1,30% |
1,20 |
1,15 |
1,15 |
|
|
KONTRON AG O.N |
|
19,57 |
17:17 |
+0,26 |
+1,35% |
19,86 |
19,37 |
19,31 |
|
|
KATEK SE INH ... |
|
15,05 |
17:02 |
+0,25 |
+1,69% |
15,05 |
14,80 |
14,80 |
|
|
JENOPTIK AG N... |
|
27,34 |
17:05 |
+0,46 |
+1,71% |
27,68 |
26,86 |
26,88 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
17:00 |
+0,10 |
+0,70% |
14,35 |
14,15 |
14,25 |
|
|
IONOS GROUP SE... |
|
25,20 |
17:17 |
+0,15 |
+0,60% |
25,25 |
24,85 |
25,05 |
|
|
INTICA SYSTEMS... |
|
3,96 |
14.05. / 17:36 |
+0,12 |
+3,12% |
3,96 |
3,96 |
3,96 |
|
|
INTERSHOP COMM... |
|
1,99 |
16:10 |
+0,05 |
+2,58% |
2,00 |
1,99 |
1,94 |
|
|
INIT INNOVATIO... |
|
39,60 |
17:13 |
+0,60 |
+1,54% |
39,60 |
38,80 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,72 |
17:16 |
+0,64 |
+1,68% |
38,90 |
37,90 |
38,08 |
|
|
HEIDELBERG PHA... |
|
3,00 |
16:46 |
+0,03 |
+1,01% |
3,00 |
2,99 |
2,97 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:16 |
+0,10 |
+0,36% |
28,20 |
27,45 |
27,90 |
|
|
FREENET AG NA ... |
|
23,90 |
17:14 |
-0,10 |
-0,42% |
24,00 |
23,74 |
24,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
16:45 |
±0,00 |
±0,00% |
22,40 |
21,80 |
22,40 |
|
|
FIRST SENSOR A... |
|
59,60 |
16:55 |
-0,20 |
-0,33% |
59,60 |
59,00 |
59,80 |
|
|
FABASOFT AG |
|
20,10 |
16:44 |
+0,50 |
+2,55% |
20,10 |
19,70 |
19,60 |
|
|
EVOTEC SE INH... |
|
10,47 |
17:16 |
+0,20 |
+1,95% |
10,66 |
10,28 |
10,27 |
|
|
ELMOS SEMICOND... |
|
78,30 |
16:49 |
+0,50 |
+0,64% |
79,30 |
76,80 |
77,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
14.05. / 17:36 |
+0,05 |
+0,34% |
15,00 |
14,90 |
14,90 |
|
|
ECKERT+ZIEGLER... |
|
46,22 |
17:17 |
+1,96 |
+4,43% |
46,64 |
44,00 |
44,26 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:12 |
+0,60 |
+1,21% |
50,30 |
49,15 |
49,40 |
|
|
DRAEGERWERK ST... |
|
45,50 |
16:25 |
+0,40 |
+0,89% |
45,50 |
45,00 |
45,10 |
|
|
DR. HOENLE AG ... |
|
19,60 |
14:43 |
-0,25 |
-1,26% |
20,00 |
19,50 |
19,85 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:14 |
-0,60 |
-1,79% |
33,60 |
32,80 |
33,60 |
|
|
COMPUGROUP MED... |
|
28,44 |
17:15 |
+0,20 |
+0,71% |
28,68 |
27,74 |
28,24 |
|
|
CHERRY SE O.N. |
|
2,65 |
17:12 |
+0,05 |
+1,92% |
2,71 |
2,60 |
2,60 |
|
|
CENIT AG O.N. |
|
12,20 |
16:46 |
+0,10 |
+0,83% |
12,20 |
12,00 |
12,10 |
|
|
CARL ZEISS MED... |
|
96,05 |
17:17 |
-0,20 |
-0,21% |
98,10 |
95,85 |
96,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,94 |
17:08 |
+0,36 |
+1,14% |
32,84 |
31,70 |
31,58 |
|
|
BECHTLE AG O.N. |
|
46,04 |
17:16 |
+0,32 |
+0,70% |
46,68 |
45,86 |
45,72 |
|
|
BB BIOTECH NAM... |
|
42,30 |
17:11 |
±0,00 |
±0,00% |
42,60 |
41,70 |
42,30 |
|
|
BASLER AG O.N. |
|
11,94 |
17:08 |
+0,30 |
+2,58% |
12,02 |
11,62 |
11,64 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
16:48 |
+5,00 |
+2,03% |
251,50 |
246,50 |
246,00 |
|
|
ALL FOR ONE GR... |
|
56,00 |
16:31 |
±0,00 |
±0,00% |
57,00 |
56,00 |
56,00 |
|
|
AIXTRON SE NA ... |
|
23,68 |
17:16 |
+1,07 |
+4,73% |
23,86 |
22,47 |
22,61 |
|
|
ADTRAN HOLDING... |
|
5,20 |
17:11 |
-0,13 |
-2,48% |
5,43 |
5,18 |
5,33 |
|
|
ADESSO SE INH... |
|
99,90 |
17:08 |
-2,50 |
-2,44% |
102,80 |
99,50 |
102,40 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
14.05. / 17:36 |
+0,04 |
+4,37% |
0,87 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,56 |
17:06 |
-0,04 |
-0,23% |
17,90 |
17,30 |
17,60 |
|
