Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.332,59 |
| Kurszeit | 14:12 |
| Differenz | -13,48 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.332,59 |
14:12 |
-13,48 |
-0,05% |
26.368,06 |
26.117,54 |
26.346,07 |
 |
|
REDCARE PHARMA... |
|
133,80 |
14:11 |
-1,50 |
-1,11% |
135,60 |
125,50 |
135,30 |
|
|
KRONES AG O.N. |
|
121,80 |
13:59 |
-1,80 |
-1,46% |
123,60 |
121,60 |
123,60 |
|
|
WACKER CHEMIE ... |
|
106,35 |
14:11 |
+0,05 |
+0,05% |
108,70 |
105,50 |
106,30 |
|
|
HOCHTIEF AG |
|
101,00 |
14:10 |
-2,70 |
-2,60% |
103,40 |
100,10 |
103,70 |
|
|
CARL ZEISS MED... |
|
99,60 |
14:12 |
-0,80 |
-0,80% |
100,70 |
99,10 |
100,40 |
|
|
GERRESHEIMER AG |
|
101,60 |
14:07 |
+0,20 |
+0,20% |
102,20 |
99,05 |
101,40 |
|
|
SIXT SE ST O.N. |
|
88,70 |
14:11 |
-1,20 |
-1,33% |
89,95 |
88,20 |
89,90 |
|
|
HELLA GMBH+CO.... |
|
82,30 |
13:55 |
-1,20 |
-1,44% |
83,20 |
82,00 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
82,30 |
14:05 |
+0,10 |
+0,12% |
82,70 |
81,80 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
81,60 |
14:11 |
-1,15 |
-1,39% |
82,65 |
81,30 |
82,75 |
|
|
SILTRONIC AG N... |
|
77,25 |
14:01 |
-0,15 |
-0,19% |
78,80 |
76,55 |
77,40 |
|
|
LEG IMMOBILIEN... |
|
75,92 |
14:12 |
+1,56 |
+2,10% |
75,94 |
73,86 |
74,36 |
|
|
AURUBIS AG |
|
73,40 |
14:12 |
+0,35 |
+0,48% |
74,20 |
72,95 |
73,05 |
|
|
TALANX AG NA O... |
|
69,75 |
14:02 |
-0,65 |
-0,92% |
70,40 |
69,60 |
70,40 |
|
|
KNORR-BREMSE A... |
|
69,80 |
14:11 |
-0,45 |
-0,64% |
70,50 |
69,55 |
70,25 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
14:07 |
-0,45 |
-0,65% |
68,85 |
68,25 |
69,10 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:03 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
STROEER SE + C... |
|
60,45 |
13:07 |
-0,30 |
-0,49% |
60,85 |
60,30 |
60,75 |
|
|
STABILUS SE IN... |
|
57,80 |
14:04 |
+0,50 |
+0,87% |
57,90 |
57,00 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
50,50 |
14:05 |
-0,36 |
-0,71% |
50,78 |
50,28 |
50,86 |
|
|
SMA SOLAR TECH... |
|
48,82 |
14:10 |
-0,24 |
-0,49% |
49,64 |
48,50 |
49,06 |
|
|
BECHTLE AG O.N. |
|
46,68 |
14:08 |
-0,42 |
-0,89% |
47,02 |
46,40 |
47,10 |
|
|
FRAPORT AG FFM... |
|
47,28 |
14:11 |
+0,58 |
+1,24% |
47,66 |
46,38 |
46,70 |
|
|
KION GROUP AG |
|
44,49 |
14:10 |
-2,88 |
-6,08% |
46,27 |
43,86 |
47,37 |
|
|
BILFINGER SE O... |
|
44,40 |
14:05 |
+0,30 |
+0,68% |
44,55 |
43,70 |
44,10 |
|
|
FUCHS SE VZO ... |
|
44,08 |
14:12 |
+0,06 |
+0,14% |
44,22 |
43,46 |
44,02 |
|
|
PUMA SE |
|
42,01 |
14:12 |
-0,40 |
-0,94% |
42,36 |
41,75 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
38,37 |
14:09 |
-0,59 |
-1,51% |
38,86 |
38,11 |
38,96 |
|
|
HENSOLDT AG IN... |
|
37,56 |
14:11 |
-1,64 |
-4,18% |
39,32 |
37,38 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,92 |
14:11 |
-0,34 |
-0,91% |
37,16 |
36,64 |
37,26 |
|
|
JUNGHEINRICH A... |
|
35,08 |
14:06 |
-0,86 |
-2,39% |
35,72 |
34,40 |
35,94 |
|
|
DELIVERY HERO ... |
|
32,73 |
14:10 |
+3,80 |
+13,14% |
33,07 |
29,37 |
28,93 |
|
|
RTL GROUP |
|
29,20 |
14:12 |
-2,55 |
-8,03% |
29,85 |
29,10 |
31,75 |
|
|
FREENET AG NA ... |
|
26,76 |
14:10 |
-0,18 |
-0,67% |
27,08 |
26,66 |
26,94 |
|
|
BEFESA S.A. OR... |
|
27,74 |
14:11 |
-3,68 |
-11,71% |
30,08 |
26,54 |
31,42 |
|
|
LANXESS AG |
|
26,52 |
14:11 |
+0,54 |
+2,08% |
26,71 |
25,84 |
25,98 |
|
|
JENOPTIK AG N... |
|
24,70 |
13:58 |
-0,04 |
-0,16% |
24,80 |
24,34 |
24,74 |
|
|
UTD.INTERNET A... |
|
22,20 |
13:58 |
-0,10 |
-0,45% |
22,32 |
22,16 |
22,30 |
|
|
AIXTRON SE NA ... |
|
22,46 |
14:07 |
-0,37 |
-1,62% |
23,18 |
21,93 |
22,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,17 |
14:08 |
+0,08 |
+0,39% |
19,22 |
19,00 |
19,10 |
|
|
ENCAVIS AG IN... |
|
16,94 |
14:11 |
-0,01 |
-0,06% |
16,96 |
16,92 |
16,95 |
|
|
K+S AG NA O.N. |
|
13,92 |
14:11 |
+0,24 |
+1,75% |
13,93 |
13,57 |
13,68 |
|
|
NORDEX SE O.N. |
|
12,73 |
14:12 |
+0,01 |
+0,08% |
12,91 |
12,56 |
12,72 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
14:06 |
+0,03 |
+0,24% |
12,46 |
12,28 |
12,41 |
|
|
TAG IMMOBILIEN... |
|
12,40 |
14:11 |
+0,14 |
+1,14% |
12,41 |
12,08 |
12,26 |
|
|
EVOTEC SE INH... |
|
9,46 |
14:12 |
-0,18 |
-1,82% |
10,28 |
9,41 |
9,64 |
|
|
LUFTHANSA AG V... |
|
6,68 |
14:12 |
±0,00 |
±0,00% |
6,71 |
6,62 |
6,68 |
|
|
HELLOFRESH SE ... |
|
7,07 |
14:07 |
+0,32 |
+4,71% |
7,15 |
6,41 |
6,75 |
|
|
THYSSENKRUPP A... |
|
4,54 |
14:12 |
+0,03 |
+0,62% |
4,55 |
4,49 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
14:07 |
-0,00 |
-0,18% |
1,90 |
1,86 |
1,90 |
|
