Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.107,19 |
| Kurszeit | 15:05 |
| Differenz | -238,88 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.107,19 |
15:05 |
-238,88 |
-0,91% |
26.368,06 |
26.102,67 |
26.346,07 |
 |
|
REDCARE PHARMA... |
|
130,70 |
15:05 |
-4,60 |
-3,40% |
135,60 |
125,50 |
135,30 |
|
|
KRONES AG O.N. |
|
121,60 |
14:56 |
-2,00 |
-1,62% |
123,60 |
121,20 |
123,60 |
|
|
WACKER CHEMIE ... |
|
105,45 |
15:04 |
-0,85 |
-0,80% |
108,70 |
104,90 |
106,30 |
|
|
HOCHTIEF AG |
|
100,30 |
14:58 |
-3,40 |
-3,28% |
103,40 |
99,85 |
103,70 |
|
|
GERRESHEIMER AG |
|
99,80 |
15:05 |
-1,60 |
-1,58% |
102,20 |
99,05 |
101,40 |
|
|
CARL ZEISS MED... |
|
98,90 |
15:04 |
-1,50 |
-1,49% |
100,70 |
98,75 |
100,40 |
|
|
SIXT SE ST O.N. |
|
88,40 |
15:05 |
-1,50 |
-1,67% |
89,95 |
88,20 |
89,90 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
15:02 |
-0,70 |
-0,84% |
83,20 |
82,00 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
81,80 |
15:02 |
-0,40 |
-0,49% |
82,70 |
81,70 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
81,00 |
15:05 |
-1,75 |
-2,11% |
82,65 |
80,95 |
82,75 |
|
|
SILTRONIC AG N... |
|
76,60 |
15:05 |
-0,80 |
-1,03% |
78,80 |
76,55 |
77,40 |
|
|
LEG IMMOBILIEN... |
|
74,96 |
15:05 |
+0,60 |
+0,81% |
75,94 |
73,86 |
74,36 |
|
|
AURUBIS AG |
|
72,95 |
15:04 |
-0,10 |
-0,14% |
74,20 |
72,95 |
73,05 |
|
|
TALANX AG NA O... |
|
69,50 |
15:02 |
-0,90 |
-1,28% |
70,40 |
69,40 |
70,40 |
|
|
KNORR-BREMSE A... |
|
69,45 |
15:01 |
-0,80 |
-1,14% |
70,50 |
69,45 |
70,25 |
|
|
SCOUT24 SE NA ... |
|
68,40 |
15:01 |
-0,70 |
-1,01% |
68,85 |
68,25 |
69,10 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:34 |
+0,05 |
+0,07% |
67,80 |
67,70 |
67,70 |
|
|
STROEER SE + C... |
|
60,40 |
15:02 |
-0,35 |
-0,58% |
60,85 |
60,30 |
60,75 |
|
|
STABILUS SE IN... |
|
57,80 |
14:57 |
+0,50 |
+0,87% |
58,10 |
57,00 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
50,48 |
15:00 |
-0,38 |
-0,75% |
50,78 |
50,24 |
50,86 |
|
|
SMA SOLAR TECH... |
|
47,96 |
15:04 |
-1,10 |
-2,24% |
49,64 |
47,86 |
49,06 |
|
|
FRAPORT AG FFM... |
|
47,00 |
15:04 |
+0,30 |
+0,64% |
47,66 |
46,38 |
46,70 |
|
|
BECHTLE AG O.N. |
|
46,00 |
15:04 |
-1,10 |
-2,34% |
47,02 |
45,96 |
47,10 |
|
|
BILFINGER SE O... |
|
44,35 |
14:44 |
+0,25 |
+0,57% |
44,55 |
43,70 |
44,10 |
|
|
KION GROUP AG |
|
44,32 |
15:03 |
-3,05 |
-6,44% |
46,27 |
43,86 |
47,37 |
|
|
FUCHS SE VZO ... |
|
43,90 |
15:01 |
-0,12 |
-0,27% |
44,22 |
43,46 |
44,02 |
|
|
PUMA SE |
|
41,87 |
15:04 |
-0,54 |
-1,27% |
42,36 |
41,67 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
38,24 |
15:04 |
-0,72 |
-1,85% |
38,86 |
38,11 |
38,96 |
|
|
HENSOLDT AG IN... |
|
37,26 |
15:05 |
-1,94 |
-4,95% |
39,32 |
37,22 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,68 |
15:04 |
-0,58 |
-1,56% |
37,16 |
36,64 |
37,26 |
|
|
JUNGHEINRICH A... |
|
35,20 |
15:03 |
-0,74 |
-2,06% |
35,72 |
34,40 |
35,94 |
|
|
DELIVERY HERO ... |
|
31,00 |
15:05 |
+2,07 |
+7,16% |
33,07 |
29,37 |
28,93 |
|
|
RTL GROUP |
|
29,25 |
15:05 |
-2,50 |
-7,87% |
29,85 |
29,10 |
31,75 |
|
|
BEFESA S.A. OR... |
|
27,28 |
15:04 |
-4,14 |
-13,18% |
30,08 |
26,54 |
31,42 |
|
|
FREENET AG NA ... |
|
26,72 |
15:01 |
-0,22 |
-0,82% |
27,08 |
26,66 |
26,94 |
|
|
LANXESS AG |
|
26,06 |
15:04 |
+0,08 |
+0,31% |
26,71 |
25,84 |
25,98 |
|
|
JENOPTIK AG N... |
|
24,50 |
15:04 |
-0,24 |
-0,97% |
24,80 |
24,34 |
24,74 |
|
|
AIXTRON SE NA ... |
|
22,14 |
15:04 |
-0,69 |
-3,02% |
23,18 |
21,93 |
22,83 |
|
|
UTD.INTERNET A... |
|
22,12 |
14:57 |
-0,18 |
-0,81% |
22,32 |
22,12 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,08 |
15:05 |
-0,02 |
-0,10% |
19,22 |
19,00 |
19,10 |
|
|
ENCAVIS AG IN... |
|
16,93 |
14:57 |
-0,02 |
-0,12% |
16,96 |
16,92 |
16,95 |
|
|
K+S AG NA O.N. |
|
13,83 |
15:01 |
+0,16 |
+1,13% |
13,95 |
13,57 |
13,68 |
|
|
NORDEX SE O.N. |
|
12,67 |
15:04 |
-0,05 |
-0,39% |
12,91 |
12,56 |
12,72 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
15:04 |
-0,06 |
-0,44% |
12,46 |
12,28 |
12,41 |
|
|
TAG IMMOBILIEN... |
|
12,28 |
15:04 |
+0,02 |
+0,16% |
12,42 |
12,08 |
12,26 |
|
|
EVOTEC SE INH... |
|
9,40 |
15:04 |
-0,24 |
-2,49% |
10,28 |
9,34 |
9,64 |
|
|
HELLOFRESH SE ... |
|
6,92 |
15:05 |
+0,17 |
+2,49% |
7,15 |
6,41 |
6,75 |
|
|
LUFTHANSA AG V... |
|
6,66 |
15:05 |
-0,02 |
-0,33% |
6,71 |
6,62 |
6,68 |
|
|
THYSSENKRUPP A... |
|
4,46 |
15:05 |
-0,05 |
-1,11% |
4,55 |
4,46 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,87 |
15:05 |
-0,03 |
-1,66% |
1,90 |
1,86 |
1,90 |
|
