Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.848,44 |
| Kurszeit | 10:41 |
| Differenz | +139,54 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.848,44 |
10:41 |
+139,54 |
+0,52% |
26.879,17 |
26.709,25 |
26.708,90 |
 |
|
AIXTRON SE NA ... |
|
22,30 |
10:39 |
+0,09 |
+0,41% |
22,33 |
22,15 |
22,21 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
10:37 |
+0,05 |
+2,45% |
2,09 |
2,06 |
2,04 |
|
|
AURUBIS AG |
|
71,60 |
10:40 |
+1,55 |
+2,21% |
71,95 |
70,95 |
70,05 |
|
|
BECHTLE AG O.N. |
|
44,86 |
10:40 |
+0,30 |
+0,67% |
44,88 |
44,50 |
44,56 |
|
|
BEFESA S.A. OR... |
|
29,46 |
10:31 |
+0,04 |
+0,14% |
29,76 |
29,38 |
29,42 |
|
|
BILFINGER SE O... |
|
45,90 |
10:26 |
+0,25 |
+0,55% |
45,95 |
45,55 |
45,65 |
|
|
CARL ZEISS MED... |
|
96,00 |
10:38 |
+2,05 |
+2,18% |
96,30 |
94,75 |
93,95 |
|
|
CTS EVENTIM KGAA |
|
82,90 |
10:30 |
-0,80 |
-0,96% |
84,10 |
82,90 |
83,70 |
|
|
DELIVERY HERO ... |
|
25,00 |
10:41 |
+0,46 |
+1,87% |
25,12 |
24,55 |
24,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,79 |
10:40 |
+0,07 |
+0,98% |
6,83 |
6,75 |
6,72 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:25 |
-0,01 |
-0,06% |
16,98 |
16,95 |
16,99 |
|
|
EVONIK INDUSTR... |
|
20,46 |
10:39 |
+0,06 |
+0,29% |
20,56 |
20,43 |
20,40 |
|
|
EVOTEC SE INH... |
|
9,64 |
10:39 |
-0,01 |
-0,05% |
9,70 |
9,61 |
9,64 |
|
|
FRAPORT AG FFM... |
|
48,74 |
10:36 |
+0,30 |
+0,62% |
48,76 |
48,48 |
48,44 |
|
|
FREENET AG NA ... |
|
23,92 |
10:38 |
+0,18 |
+0,76% |
24,02 |
23,82 |
23,74 |
|
|
FRESEN.MED.CAR... |
|
39,92 |
10:40 |
+1,14 |
+2,94% |
39,98 |
39,08 |
38,78 |
|
|
FUCHS SE VZO ... |
|
42,98 |
10:39 |
±0,00 |
±0,00% |
43,06 |
42,68 |
42,98 |
|
|
GEA GROUP AG |
|
38,08 |
10:41 |
±0,00 |
±0,00% |
38,38 |
37,98 |
38,08 |
|
|
GERRESHEIMER AG |
|
98,10 |
10:39 |
-1,05 |
-1,06% |
100,60 |
97,60 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
09.05. / 17:35 |
+1,00 |
+1,21% |
83,60 |
82,60 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,89 |
10:39 |
+0,04 |
+0,75% |
5,96 |
5,85 |
5,85 |
|
|
HENSOLDT AG IN... |
|
38,96 |
10:37 |
+0,52 |
+1,35% |
38,96 |
38,04 |
38,44 |
|
|
HOCHTIEF AG |
|
103,30 |
10:40 |
+0,70 |
+0,68% |
103,70 |
102,70 |
102,60 |
|
|
HUGO BOSS AG N... |
|
47,93 |
10:39 |
+0,35 |
+0,74% |
48,11 |
47,70 |
47,58 |
|
|
JENOPTIK AG N... |
|
27,58 |
10:37 |
+0,10 |
+0,36% |
27,76 |
27,54 |
27,48 |
|
|
JUNGHEINRICH A... |
|
35,46 |
10:22 |
-0,38 |
-1,06% |
35,94 |
35,28 |
35,84 |
|
|
K+S AG NA O.N. |
|
13,78 |
10:38 |
+0,03 |
+0,22% |
13,91 |
13,69 |
13,75 |
|
|
KION GROUP AG |
|
45,59 |
10:40 |
+0,63 |
+1,40% |
45,65 |
45,00 |
44,96 |
|
|
KNORR-BREMSE A... |
|
74,30 |
10:38 |
+0,25 |
+0,34% |
74,65 |
73,85 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,20 |
10:40 |
+0,20 |
+0,15% |
131,40 |
130,40 |
131,00 |
|
|
LANXESS AG |
|
27,91 |
10:41 |
-0,01 |
-0,04% |
28,25 |
27,59 |
27,92 |
|
|
LEG IMMOBILIEN... |
|
83,50 |
10:38 |
+0,94 |
+1,14% |
83,58 |
83,12 |
82,56 |
|
|
MORPHOSYS AG O... |
|
66,85 |
10:39 |
-0,15 |
-0,22% |
66,95 |
66,75 |
67,00 |
|
|
NEMETSCHEK SE ... |
|
84,45 |
10:33 |
+0,10 |
+0,12% |
84,55 |
83,85 |
84,35 |
|
|
NORDEX SE O.N. |
|
14,32 |
10:40 |
+0,08 |
+0,56% |
14,38 |
14,20 |
14,24 |
|
|
PUMA SE |
|
51,74 |
10:40 |
-0,76 |
-1,45% |
53,20 |
51,54 |
52,50 |
|
|
REDCARE PHARMA... |
|
127,30 |
10:33 |
+1,80 |
+1,43% |
127,40 |
126,10 |
125,50 |
|
|
RTL GROUP |
|
29,85 |
10:31 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,65 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
10:39 |
-0,35 |
-0,49% |
71,80 |
70,75 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,50 |
10:41 |
+0,20 |
+0,27% |
75,00 |
74,25 |
74,30 |
|
|
SIXT SE ST O.N. |
|
80,50 |
10:40 |
+1,40 |
+1,77% |
80,55 |
79,55 |
79,10 |
|
|
SMA SOLAR TECH... |
|
46,82 |
10:38 |
-0,08 |
-0,17% |
47,20 |
46,22 |
46,90 |
|
|
STABILUS SE IN... |
|
58,70 |
10:12 |
-1,40 |
-2,33% |
60,20 |
58,10 |
60,10 |
|
|
STROEER SE + C... |
|
62,55 |
10:39 |
-0,10 |
-0,16% |
63,30 |
62,45 |
62,65 |
|
|
TAG IMMOBILIEN... |
|
13,86 |
10:37 |
+0,22 |
+1,61% |
13,95 |
13,74 |
13,64 |
|
|
TALANX AG NA O... |
|
69,50 |
10:32 |
+0,65 |
+0,94% |
69,55 |
69,00 |
68,85 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:41 |
+0,04 |
+0,34% |
11,73 |
11,59 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,92 |
10:39 |
+0,05 |
+0,94% |
4,95 |
4,91 |
4,88 |
|
|
UTD.INTERNET A... |
|
22,56 |
10:40 |
-0,48 |
-2,08% |
23,28 |
22,50 |
23,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,95 |
10:40 |
+0,30 |
+0,30% |
101,40 |
100,45 |
100,65 |
|
