Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.483,50 |
| Kurszeit | 17:50 |
| Differenz | +125,56 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.483,50 |
17:50 |
+125,56 |
+0,41% |
30.591,09 |
30.431,02 |
30.357,94 |
 |
|
AIXTRON SE NA ... |
|
15,59 |
17:35 |
-0,19 |
-1,17% |
15,99 |
15,55 |
15,77 |
|
|
AROUNDTOWN EO-... |
|
3,11 |
17:35 |
+0,03 |
+0,84% |
3,18 |
3,09 |
3,09 |
|
|
AURUBIS AG |
|
88,30 |
17:35 |
-0,25 |
-0,28% |
88,85 |
87,75 |
88,55 |
|
|
AUTO1 GROUP SE... |
|
27,36 |
17:35 |
+2,28 |
+9,09% |
27,36 |
25,48 |
25,08 |
|
|
BECHTLE AG O.N. |
|
39,78 |
17:35 |
+0,62 |
+1,58% |
39,96 |
39,12 |
39,16 |
|
|
BILFINGER SE O... |
|
81,65 |
17:35 |
+1,50 |
+1,87% |
81,65 |
80,10 |
80,15 |
|
|
CARL ZEISS MED... |
|
57,00 |
17:35 |
±0,00 |
±0,00% |
57,50 |
56,60 |
57,00 |
|
|
CTS EVENTIM KGAA |
|
105,40 |
17:35 |
+1,00 |
+0,96% |
106,50 |
104,50 |
104,40 |
|
|
DELIVERY HERO ... |
|
22,97 |
17:35 |
+0,55 |
+2,45% |
23,36 |
22,37 |
22,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,18 |
17:35 |
+0,03 |
+0,39% |
7,23 |
7,09 |
7,15 |
|
|
DEUTSCHE WOHNE... |
|
24,10 |
17:38 |
±0,00 |
±0,00% |
24,70 |
24,05 |
24,10 |
|
|
DWS GROUP GMBH... |
|
50,20 |
17:36 |
-0,20 |
-0,40% |
50,70 |
49,80 |
50,40 |
|
|
EVONIK INDUSTR... |
|
17,50 |
17:35 |
-0,83 |
-4,53% |
18,39 |
17,50 |
18,33 |
|
|
EVOTEC SE INH... |
|
7,20 |
17:36 |
+0,07 |
+0,92% |
7,40 |
7,12 |
7,14 |
|
|
FLATEXDEGIRO A... |
|
23,98 |
17:35 |
+0,50 |
+2,13% |
24,10 |
23,36 |
23,48 |
|
|
FRAPORT AG FFM... |
|
63,95 |
17:35 |
+0,20 |
+0,31% |
64,05 |
63,45 |
63,75 |
|
|
FREENET AG NA ... |
|
27,64 |
17:35 |
-0,02 |
-0,07% |
27,84 |
27,46 |
27,66 |
|
|
FUCHS SE VZO ... |
|
46,84 |
17:35 |
-0,82 |
-1,72% |
47,86 |
46,84 |
47,66 |
|
|
GEA GROUP AG |
|
59,40 |
17:35 |
-0,20 |
-0,34% |
60,25 |
59,30 |
59,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
47,88 |
17:41 |
-0,20 |
-0,42% |
48,44 |
47,70 |
48,08 |
|
|
HELLA GMBH+CO.... |
|
86,00 |
17:35 |
-0,10 |
-0,12% |
86,80 |
85,50 |
86,10 |
|
|
HELLOFRESH SE ... |
|
7,94 |
17:35 |
-0,03 |
-0,38% |
8,01 |
7,87 |
7,97 |
|
|
HENSOLDT AG IN... |
|
97,40 |
17:36 |
+2,80 |
+2,96% |
97,95 |
95,25 |
94,60 |
|
|
HOCHTIEF AG |
|
167,30 |
17:35 |
+1,00 |
+0,60% |
168,30 |
164,70 |
166,30 |
|
|
HUGO BOSS AG N... |
|
39,27 |
17:35 |
+0,39 |
+1,00% |
39,57 |
38,58 |
38,88 |
|
|
IONOS GROUP SE... |
|
39,90 |
17:35 |
±0,00 |
±0,00% |
40,00 |
38,50 |
39,90 |
|
|
JUNGHEINRICH A... |
|
39,96 |
17:35 |
±0,00 |
±0,00% |
40,36 |
39,56 |
39,96 |
|
|
K+S AG NA O.N. |
|
15,56 |
17:44 |
-0,10 |
-0,64% |
15,82 |
15,48 |
15,66 |
|
|
KION GROUP AG |
|
47,24 |
17:35 |
+0,62 |
+1,33% |
47,52 |
46,38 |
46,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
82,05 |
17:35 |
-0,95 |
-1,14% |
83,35 |
81,75 |
83,00 |
|
|
KRONES AG O.N. |
|
140,00 |
17:35 |
±0,00 |
±0,00% |
141,80 |
139,80 |
140,00 |
|
|
LANXESS AG |
|
25,26 |
17:35 |
-0,76 |
-2,92% |
26,20 |
25,20 |
26,02 |
|
|
LEG IMMOBILIEN... |
|
75,35 |
17:35 |
-0,30 |
-0,40% |
77,25 |
75,35 |
75,65 |
|
|
NEMETSCHEK SE ... |
|
123,00 |
17:35 |
+0,50 |
+0,41% |
124,00 |
122,20 |
122,50 |
|
|
NORDEX SE O.N. |
|
16,82 |
17:44 |
-0,67 |
-3,83% |
17,03 |
16,65 |
17,49 |
|
|
PUMA SE |
|
23,18 |
17:38 |
+0,41 |
+1,80% |
23,28 |
22,63 |
22,77 |
|
|
RATIONAL AG |
|
712,00 |
17:35 |
-13,00 |
-1,79% |
732,00 |
712,00 |
725,00 |
|
|
REDCARE PHARMA... |
|
93,65 |
17:35 |
+2,70 |
+2,97% |
93,80 |
90,10 |
90,95 |
|
|
RENK GROUP AG ... |
|
67,86 |
17:35 |
+1,92 |
+2,91% |
68,10 |
66,54 |
65,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
37,15 |
17:35 |
+0,35 |
+0,95% |
37,90 |
36,55 |
36,80 |
|
|
SCOUT24 SE NA ... |
|
117,10 |
17:35 |
+1,40 |
+1,21% |
117,80 |
116,40 |
115,70 |
|
|
STROEER SE + C... |
|
50,90 |
17:35 |
±0,00 |
±0,00% |
51,40 |
50,80 |
50,90 |
|
|
TAG IMMOBILIEN... |
|
15,09 |
17:35 |
+0,12 |
+0,80% |
15,34 |
14,99 |
14,97 |
|
|
TALANX AG NA O... |
|
109,90 |
17:35 |
+0,10 |
+0,09% |
110,70 |
109,30 |
109,80 |
|
|
TEAMVIEWER SE ... |
|
9,55 |
17:35 |
-0,14 |
-1,39% |
9,71 |
9,55 |
9,69 |
|
|
THYSSENKRUPP A... |
|
9,12 |
17:42 |
+0,06 |
+0,64% |
9,30 |
9,10 |
9,06 |
|
|
TRATON SE IN... |
|
27,52 |
17:35 |
+0,18 |
+0,66% |
27,54 |
27,26 |
27,34 |
|
|
TUI AG NA O.N. |
|
7,42 |
17:38 |
+0,12 |
+1,59% |
7,46 |
7,29 |
7,30 |
|
|
UTD.INTERNET A... |
|
23,64 |
17:35 |
-0,84 |
-3,43% |
24,58 |
23,54 |
24,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
62,00 |
17:35 |
-2,10 |
-3,28% |
64,05 |
62,00 |
64,10 |
|
