Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.625,02 |
| Kurszeit | 17:50 |
| Differenz | +335,29 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.625,02 |
17:50 |
+335,29 |
+1,28% |
26.685,13 |
26.292,31 |
26.289,73 |
 |
|
AIXTRON SE NA ... |
|
22,65 |
17:35 |
+1,16 |
+5,40% |
22,84 |
22,24 |
21,49 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
17:35 |
+0,10 |
+5,35% |
1,96 |
1,86 |
1,86 |
|
|
AURUBIS AG |
|
72,30 |
17:37 |
-1,45 |
-1,97% |
73,40 |
72,30 |
73,75 |
|
|
BECHTLE AG O.N. |
|
46,90 |
17:35 |
+0,76 |
+1,65% |
46,98 |
46,08 |
46,14 |
|
|
BEFESA S.A. OR... |
|
31,32 |
17:35 |
-1,10 |
-3,39% |
32,42 |
30,96 |
32,42 |
|
|
BILFINGER SE O... |
|
43,10 |
17:35 |
+0,80 |
+1,89% |
43,25 |
42,35 |
42,30 |
|
|
CARL ZEISS MED... |
|
102,60 |
17:35 |
+4,00 |
+4,06% |
103,00 |
99,00 |
98,60 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
17:35 |
+1,80 |
+2,22% |
83,15 |
81,60 |
81,25 |
|
|
DELIVERY HERO ... |
|
29,39 |
17:35 |
+1,60 |
+5,76% |
30,04 |
28,96 |
27,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
17:35 |
-0,01 |
-0,15% |
6,84 |
6,71 |
6,75 |
|
|
ENCAVIS AG IN... |
|
16,88 |
17:38 |
-0,01 |
-0,06% |
16,92 |
16,88 |
16,89 |
|
|
EVONIK INDUSTR... |
|
19,20 |
17:35 |
-0,24 |
-1,23% |
19,48 |
19,15 |
19,44 |
|
|
EVOTEC SE INH... |
|
14,18 |
17:35 |
+0,48 |
+3,50% |
14,22 |
13,79 |
13,70 |
|
|
FRAPORT AG FFM... |
|
46,58 |
17:39 |
+1,04 |
+2,28% |
46,58 |
45,04 |
45,54 |
|
|
FREENET AG NA ... |
|
27,30 |
17:35 |
+0,04 |
+0,15% |
27,34 |
27,16 |
27,26 |
|
|
FRESEN.MED.CAR... |
|
39,90 |
17:35 |
+0,92 |
+2,36% |
40,38 |
39,10 |
38,98 |
|
|
FUCHS SE VZO ... |
|
44,02 |
17:35 |
-0,16 |
-0,36% |
44,12 |
43,54 |
44,18 |
|
|
GEA GROUP AG |
|
37,50 |
17:35 |
+0,08 |
+0,21% |
37,68 |
37,26 |
37,42 |
|
|
GERRESHEIMER AG |
|
102,00 |
17:35 |
+0,70 |
+0,69% |
102,10 |
99,45 |
101,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,30 |
17:35 |
+0,30 |
+0,36% |
83,50 |
83,00 |
83,00 |
|
|
HELLOFRESH SE ... |
|
6,86 |
17:35 |
-0,04 |
-0,61% |
7,16 |
6,84 |
6,90 |
|
|
HENSOLDT AG IN... |
|
38,34 |
17:35 |
+0,46 |
+1,21% |
38,66 |
37,90 |
37,88 |
|
|
HOCHTIEF AG |
|
104,20 |
17:40 |
+0,60 |
+0,58% |
104,70 |
103,50 |
103,60 |
|
|
HUGO BOSS AG N... |
|
50,86 |
17:35 |
+0,26 |
+0,51% |
51,12 |
50,56 |
50,60 |
|
|
JENOPTIK AG N... |
|
25,12 |
17:35 |
+0,68 |
+2,78% |
25,12 |
24,76 |
24,44 |
|
|
JUNGHEINRICH A... |
|
36,14 |
17:35 |
+0,72 |
+2,03% |
36,44 |
35,38 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,89 |
17:35 |
+0,01 |
+0,07% |
13,97 |
13,74 |
13,88 |
|
|
KION GROUP AG |
|
47,14 |
17:35 |
+0,29 |
+0,62% |
47,55 |
46,75 |
46,85 |
|
|
KNORR-BREMSE A... |
|
70,80 |
17:35 |
-0,20 |
-0,28% |
71,50 |
70,45 |
71,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
17:35 |
+0,80 |
+0,65% |
124,80 |
123,60 |
123,20 |
|
|
LANXESS AG |
|
26,68 |
17:35 |
+0,33 |
+1,25% |
26,83 |
26,12 |
26,35 |
|
|
LEG IMMOBILIEN... |
|
75,68 |
17:35 |
+0,90 |
+1,20% |
76,78 |
75,24 |
74,78 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:35 |
±0,00 |
±0,00% |
67,90 |
67,70 |
67,75 |
|
|
NEMETSCHEK SE ... |
|
81,80 |
17:35 |
+1,25 |
+1,55% |
82,10 |
80,60 |
80,55 |
|
|
NORDEX SE O.N. |
|
12,86 |
17:37 |
+0,28 |
+2,23% |
12,88 |
12,53 |
12,58 |
|
|
PUMA SE |
|
42,94 |
17:35 |
+0,23 |
+0,54% |
43,34 |
42,68 |
42,71 |
|
|
REDCARE PHARMA... |
|
135,00 |
17:39 |
+4,00 |
+3,05% |
142,30 |
130,90 |
131,00 |
|
|
RTL GROUP |
|
31,85 |
17:38 |
+0,60 |
+1,92% |
32,85 |
31,40 |
31,25 |
|
|
SCOUT24 SE NA ... |
|
68,80 |
17:35 |
+1,00 |
+1,47% |
70,35 |
67,90 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,70 |
17:35 |
+0,90 |
+1,17% |
78,60 |
77,15 |
76,80 |
|
|
SIXT SE ST O.N. |
|
91,20 |
17:35 |
+1,10 |
+1,22% |
91,90 |
90,65 |
90,10 |
|
|
SMA SOLAR TECH... |
|
48,84 |
17:35 |
+1,64 |
+3,47% |
48,98 |
47,44 |
47,20 |
|
|
STABILUS SE IN... |
|
56,00 |
17:35 |
+0,70 |
+1,27% |
56,00 |
55,00 |
55,30 |
|
|
STROEER SE + C... |
|
60,65 |
17:35 |
+0,45 |
+0,75% |
61,20 |
60,25 |
60,20 |
|
|
TAG IMMOBILIEN... |
|
12,60 |
17:35 |
+0,30 |
+2,44% |
12,64 |
12,31 |
12,30 |
|
|
TALANX AG NA O... |
|
70,65 |
17:35 |
+1,50 |
+2,17% |
70,75 |
69,35 |
69,15 |
|
|
TEAMVIEWER SE ... |
|
12,56 |
17:35 |
+0,16 |
+1,25% |
12,57 |
12,45 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,49 |
17:35 |
-0,03 |
-0,73% |
4,56 |
4,49 |
4,52 |
|
|
UTD.INTERNET A... |
|
21,94 |
17:35 |
+0,50 |
+2,33% |
21,94 |
21,54 |
21,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
108,70 |
17:36 |
-1,45 |
-1,32% |
110,80 |
107,60 |
110,15 |
|
