Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.397,69 |
Kurszeit | 20.05. |
Differenz | +23,42 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.397,69 |
20.05. |
+23,42 |
+0,32% |
7.412,80 |
7.374,24 |
7.374,27 |
|
|
MLP SE INH. O... |
|
6,46 |
20.05. / 17:35 |
+0,21 |
+3,36% |
6,56 |
6,29 |
6,25 |
|
|
MEDICLIN AG |
|
2,84 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,84 |
2,84 |
2,84 |
|
|
MERCK KGAA O.N. |
|
166,55 |
20.05. / 17:35 |
-0,65 |
-0,39% |
168,30 |
165,90 |
167,20 |
|
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+0,46 |
+1,23% |
37,94 |
37,50 |
37,46 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
-1,25 |
-1,80% |
69,05 |
68,00 |
69,35 |
|
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+1,35 |
+1,72% |
80,50 |
79,15 |
78,70 |
|
|
PWO AG INH O.N. |
|
31,60 |
20.05. / 17:36 |
+0,60 |
+1,94% |
31,60 |
30,80 |
31,00 |
|
|
PUMA SE |
|
50,62 |
20.05. / 17:35 |
-0,80 |
-1,56% |
51,72 |
50,62 |
51,42 |
|
|
RATIONAL AG |
|
803,00 |
20.05. / 17:36 |
+9,50 |
+1,20% |
806,00 |
794,50 |
793,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,20 |
20.05. / 17:35 |
+19,20 |
+3,75% |
531,20 |
513,60 |
512,00 |
|
|
RWE AG INH O... |
|
34,74 |
20.05. / 17:35 |
+0,03 |
+0,09% |
35,05 |
34,65 |
34,71 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,20 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
20.05. / 17:35 |
±0,00 |
±0,00% |
58,00 |
57,10 |
57,30 |
|
|
MERCEDES-BENZ ... |
|
67,13 |
20.05. / 17:38 |
-0,93 |
-1,37% |
68,60 |
67,06 |
68,06 |
|
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+2,36 |
+1,33% |
179,42 |
176,92 |
177,02 |
|
|
SARTORIUS AG O... |
|
214,50 |
20.05. / 17:35 |
+0,50 |
+0,23% |
217,50 |
212,00 |
214,00 |
|
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
+1,50 |
+0,56% |
273,70 |
266,10 |
268,50 |
|
|
KOENIG + BAUER... |
|
12,30 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,44 |
12,18 |
12,30 |
|
|
FIRST SENSOR A... |
|
60,20 |
20.05. / 17:36 |
-0,40 |
-0,66% |
60,20 |
60,00 |
60,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,80 |
20.05. / 17:36 |
-0,20 |
-0,43% |
46,00 |
45,80 |
46,00 |
|
|
SIXT SE ST O.N. |
|
80,05 |
20.05. / 17:35 |
+0,35 |
+0,44% |
80,15 |
79,20 |
79,70 |
|
|
SIXT SE VZO O.N. |
|
61,00 |
20.05. / 17:35 |
+1,00 |
+1,67% |
61,40 |
60,20 |
60,00 |
|
|
SGL CARBON SE ... |
|
7,05 |
20.05. / 17:35 |
+0,04 |
+0,57% |
7,11 |
7,01 |
7,01 |
|
|
SIEMENS AG NA... |
|
173,12 |
20.05. / 17:35 |
+0,56 |
+0,32% |
173,90 |
171,40 |
172,56 |
|
|
CECONOMY AG I... |
|
3,01 |
20.05. / 17:35 |
+0,14 |
+5,03% |
3,07 |
2,86 |
2,86 |
|
|
SECUNET SECURI... |
|
148,00 |
20.05. / 17:36 |
+3,00 |
+2,07% |
148,00 |
145,00 |
145,00 |
|
|
SUEDZUCKER AG ... |
|
14,10 |
20.05. / 17:35 |
+0,03 |
+0,21% |
14,14 |
13,93 |
14,07 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
20.05. / 17:35 |
-0,06 |
-5,24% |
1,19 |
1,11 |
1,18 |
|
|
TAKKT AG O.N. |
|
12,78 |
20.05. / 17:35 |
-1,38 |
-9,75% |
13,20 |
12,74 |
14,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,10 |
20.05. / 17:36 |
+0,05 |
+0,36% |
14,10 |
14,00 |
14,05 |
|
|
PVA TEPLA AG O... |
|
19,83 |
20.05. / 17:35 |
+0,07 |
+0,35% |
19,85 |
19,61 |
19,76 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
20.05. / 17:36 |
+0,08 |
+0,43% |
19,08 |
18,74 |
18,68 |
|
|
STROEER SE + C... |
|
67,30 |
20.05. / 17:35 |
+0,70 |
+1,05% |
67,65 |
66,75 |
66,60 |
|
|
THYSSENKRUPP A... |
|
4,84 |
20.05. / 17:35 |
-0,13 |
-2,56% |
5,08 |
4,83 |
4,96 |
|
|
WASHTEC AG O.N. |
|
39,80 |
20.05. / 17:36 |
+0,20 |
+0,51% |
40,30 |
39,30 |
39,60 |
|
|
SFC ENERGY AG |
|
25,00 |
20.05. / 17:35 |
+0,25 |
+1,01% |
25,05 |
24,25 |
24,75 |
|
|
VILLEROY + BOC... |
|
17,00 |
20.05. / 17:36 |
-0,10 |
-0,58% |
17,30 |
16,75 |
17,10 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
20.05. / 17:36 |
-2,40 |
-1,71% |
139,90 |
137,90 |
140,40 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
20.05. / 17:35 |
-1,20 |
-1,00% |
120,45 |
118,90 |
120,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,50 |
20.05. / 17:35 |
±0,00 |
±0,00% |
46,60 |
46,30 |
46,50 |
|
|
VISCOM AG O.N. |
|
5,92 |
20.05. / 17:36 |
+0,10 |
+1,72% |
5,96 |
5,92 |
5,82 |
|
|
ELRINGKLINGER ... |
|
5,94 |
20.05. / 17:38 |
-0,22 |
-3,57% |
6,21 |
5,94 |
6,16 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
20.05. / 17:36 |
+0,04 |
+0,70% |
5,76 |
5,66 |
5,72 |
|
|
WUESTENROT+WUE... |
|
13,24 |
20.05. / 17:38 |
+0,16 |
+1,22% |
13,40 |
13,12 |
13,08 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
-0,03 |
-0,48% |
6,71 |
6,62 |
6,67 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
20.05. / 17:35 |
-0,15 |
-1,02% |
14,88 |
14,53 |
14,74 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 17:35 |
-1,90 |
-0,84% |
226,10 |
223,90 |
225,90 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
20.05. / 17:35 |
+0,40 |
+0,15% |
268,40 |
267,10 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
20.05. / 17:35 |
+0,40 |
+0,09% |
460,80 |
457,20 |
457,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,20 |
20.05. / 17:35 |
-0,05 |
-0,17% |
30,30 |
30,00 |
30,25 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
20.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
FABASOFT AG |
|
20,20 |
20.05. / 17:35 |
+0,10 |
+0,50% |
20,20 |
19,80 |
20,10 |
|
|
AIRBUS SE |
|
160,98 |
20.05. / 17:35 |
+2,02 |
+1,27% |
161,36 |
158,96 |
158,96 |
|
|
AD PEPPER MEDI... |
|
2,12 |
20.05. / 17:35 |
±0,00 |
±0,00% |
2,12 |
2,12 |
2,12 |
|
|
VITA 34 AG NA ... |
|
4,76 |
20.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,76 |
4,76 |
|
|
USU SOFTWARE AG |
|
18,35 |
20.05. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
-0,13 |
-0,90% |
14,42 |
14,18 |
14,37 |
|
|
MTU AERO ENGIN... |
|
232,10 |
20.05. / 17:39 |
+3,40 |
+1,49% |
233,50 |
229,20 |
228,70 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+0,46 |
+0,95% |
49,52 |
48,02 |
48,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,41 |
20.05. / 17:36 |
+0,07 |
+2,99% |
2,49 |
2,33 |
2,34 |
|
|
MBB SE O.N. |
|
108,40 |
20.05. / 17:39 |
+0,40 |
+0,37% |
108,60 |
108,20 |
108,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
20.05. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,80 |
|
|
PNE AG NA O.N. |
|
14,58 |
20.05. / 17:35 |
+0,06 |
+0,41% |
14,62 |
14,46 |
14,52 |
|
|
GATEWAY R.EST.... |
|
0,32 |
20.05. / 17:36 |
-0,03 |
-9,71% |
0,32 |
0,32 |
0,35 |
|
|
VERBIO SE INH ... |
|
21,14 |
20.05. / 17:35 |
+0,36 |
+1,73% |
21,86 |
20,74 |
20,78 |
|
|
MANZ AG |
|
7,46 |
20.05. / 17:36 |
-0,04 |
-0,53% |
7,62 |
7,40 |
7,50 |
|
|
ACCENTRO R.EST... |
|
0,43 |
20.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
20.05. / 17:36 |
-0,02 |
-0,57% |
3,60 |
3,48 |
3,50 |
|
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-1,00 |
-1,01% |
100,00 |
98,05 |
99,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,25 |
20.05. / 17:36 |
±0,00 |
±0,00% |
6,25 |
6,25 |
6,25 |
|
|
BB BIOTECH NAM... |
|
42,00 |
20.05. / 17:35 |
-0,25 |
-0,59% |
42,60 |
42,00 |
42,25 |
|
|
HAMBURG.HAFEN ... |
|
16,98 |
20.05. / 17:36 |
+0,18 |
+1,07% |
17,06 |
16,78 |
16,80 |
|
|
VARTA AG O.N. |
|
12,06 |
20.05. / 17:36 |
+0,07 |
+0,58% |
12,38 |
11,91 |
11,99 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+0,67 |
+2,92% |
23,73 |
22,72 |
22,97 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+0,15 |
+0,76% |
19,95 |
19,66 |
19,71 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
20.05. / 17:36 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
TECHNOTRANS SE... |
|
21,00 |
20.05. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,50 |
21,00 |
|
|
H2APEX GROUP S... |
|
6,00 |
20.05. / 17:35 |
+0,05 |
+0,84% |
6,00 |
6,00 |
5,95 |
|
|
PSI SOFTWARE S... |
|
23,50 |
20.05. / 17:36 |
+0,10 |
+0,43% |
23,60 |
23,40 |
23,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
94,50 |
20.05. / 17:35 |
+0,80 |
+0,85% |
95,30 |
93,00 |
93,70 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-0,12 |
-0,50% |
23,88 |
23,70 |
23,88 |
|
|
ELUMEO SE |
|
2,44 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
HEIDELBERG PHA... |
|
2,97 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,97 |
2,97 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
20.05. / 17:35 |
+0,05 |
+0,07% |
72,15 |
71,55 |
71,90 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
±0,00 |
±0,00% |
85,20 |
84,10 |
85,20 |
|
|
EDAG ENGINEERI... |
|
11,90 |
20.05. / 17:35 |
-0,05 |
-0,42% |
12,15 |
11,80 |
11,95 |
|
|
DT.KONSUM REIT... |
|
2,98 |
20.05. / 17:36 |
-0,06 |
-1,97% |
3,00 |
2,97 |
3,04 |
|
|
ADLER GROUP S.... |
|
0,16 |
20.05. / 17:35 |
+0,01 |
+8,74% |
0,16 |
0,14 |
0,14 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
+0,02 |
+0,28% |
5,71 |
5,61 |
5,67 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
22,10 |
20.05. / 17:35 |
+0,10 |
+0,45% |
22,15 |
21,95 |
22,00 |
|
|
SINGULUS TECHN... |
|
1,85 |
20.05. / 17:36 |
+0,07 |
+3,64% |
1,85 |
1,84 |
1,78 |
|
|
KPS AG NA O.N. |
|
1,13 |
20.05. / 17:36 |
-0,02 |
-1,31% |
1,16 |
1,12 |
1,14 |
|
|
BRENNTAG SE NA... |
|
69,40 |
20.05. / 17:35 |
-0,26 |
-0,37% |
69,96 |
69,30 |
69,66 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 17:35 |
-1,20 |
-0,52% |
229,10 |
226,90 |
228,90 |
|
|
NORMA GROUP SE... |
|
19,60 |
20.05. / 17:35 |
-0,02 |
-0,10% |
19,80 |
19,48 |
19,62 |
|
|
GRAND CITY PRO... |
|
11,59 |
20.05. / 17:35 |
-0,08 |
-0,69% |
11,82 |
11,54 |
11,67 |
|
|
GESCO SE NA O.N. |
|
19,15 |
20.05. / 17:36 |
+1,15 |
+6,39% |
19,15 |
18,05 |
18,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+1,10 |
+2,03% |
55,40 |
53,40 |
54,30 |
|
|
ARTNET AG NA O... |
|
5,05 |
20.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
4,90 |
4,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,48 |
20.05. / 17:35 |
-0,25 |
-0,84% |
29,96 |
29,38 |
29,73 |
|
|
MEDIOS AG O.N. |
|
14,46 |
20.05. / 17:36 |
-0,02 |
-0,14% |
14,72 |
14,00 |
14,48 |
|
|
R. STAHL AG NA... |
|
20,80 |
20.05. / 17:36 |
±0,00 |
±0,00% |
21,20 |
20,80 |
20,80 |
|
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
-0,45 |
-0,89% |
50,62 |
49,87 |
50,32 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
20.05. / 17:35 |
±0,00 |
±0,00% |
27,85 |
27,05 |
27,25 |
|
|
MULTITUDE SE |
|
5,40 |
20.05. / 17:35 |
+0,26 |
+5,06% |
5,52 |
5,24 |
5,14 |
|
|
MEDIGENE AG NA... |
|
1,39 |
20.05. / 17:36 |
-0,02 |
-1,07% |
1,44 |
1,36 |
1,40 |
|
|
BRANICKS GROUP... |
|
1,98 |
20.05. / 17:35 |
-0,05 |
-2,51% |
2,07 |
1,95 |
2,03 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
20.05. / 17:36 |
+0,05 |
+0,71% |
7,05 |
7,00 |
7,00 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,68 |
20.05. / 17:36 |
-0,02 |
-0,12% |
16,80 |
16,52 |
16,70 |
|
|
COMPUGROUP MED... |
|
28,26 |
20.05. / 17:35 |
-0,08 |
-0,28% |
28,56 |
27,98 |
28,34 |
|
|
TELES AG ON |
|
1,07 |
20.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,08 |
|
|
REDCARE PHARMA... |
|
110,10 |
20.05. / 17:35 |
+0,60 |
+0,55% |
111,80 |
109,10 |
109,50 |
|
|
MAX AUTOMATION... |
|
6,20 |
20.05. / 17:36 |
-0,04 |
-0,64% |
6,20 |
6,20 |
6,24 |
|
|
AUMANN AG INH... |
|
17,18 |
20.05. / 17:35 |
-0,34 |
-1,94% |
17,66 |
17,18 |
17,52 |
|
|
SHELLY GROUP P... |
|
38,50 |
20.05. / 17:37 |
+0,20 |
+0,52% |
38,50 |
36,90 |
38,30 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
20.05. / 17:35 |
±0,00 |
±0,00% |
254,00 |
254,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 17:35 |
-0,01 |
-0,59% |
2,21 |
2,14 |
2,19 |
|
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
-0,98 |
-3,08% |
31,61 |
30,52 |
31,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,09 |
20.05. / 17:36 |
-0,02 |
-1,35% |
1,09 |
1,09 |
1,11 |
|
|
H+R KGAA INH.... |
|
5,10 |
20.05. / 17:36 |
±0,00 |
±0,00% |
5,10 |
4,95 |
5,10 |
|
|
SERVICEWARE SE... |
|
12,60 |
20.05. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,50 |
12,70 |
|
|
STEMMER IMAGIN... |
|
33,90 |
20.05. / 17:36 |
-0,10 |
-0,29% |
34,00 |
33,50 |
34,00 |
|
|
DERMAPHARM HLD... |
|
37,30 |
20.05. / 17:35 |
-0,10 |
-0,27% |
38,30 |
37,05 |
37,40 |
|
|
BROCKHAUS TECH... |
|
21,90 |
20.05. / 17:36 |
+0,20 |
+0,92% |
22,00 |
21,90 |
21,70 |
|
|
BEFESA S.A. OR... |
|
32,54 |
20.05. / 17:35 |
+0,36 |
+1,12% |
32,68 |
32,00 |
32,18 |
|
|
HAIER SMART HO... |
|
1,62 |
20.05. / 17:35 |
-0,03 |
-1,82% |
1,64 |
1,61 |
1,65 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
20.05. / 17:35 |
-0,19 |
-2,75% |
6,79 |
6,54 |
6,73 |
|
|
WESTWING GROUP... |
|
8,52 |
20.05. / 17:36 |
±0,00 |
±0,00% |
8,52 |
8,50 |
8,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+0,46 |
+1,66% |
28,20 |
27,60 |
27,74 |
|
|
MUTARES KGAA ... |
|
42,00 |
20.05. / 17:35 |
+0,60 |
+1,45% |
42,15 |
41,65 |
41,40 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
20.05. / 17:36 |
±0,00 |
±0,00% |
6,15 |
6,10 |
6,15 |
|
|
INSTONE REAL E... |
|
9,31 |
20.05. / 17:36 |
+0,16 |
+1,75% |
9,36 |
9,15 |
9,15 |
|
|
PHARMASGP HOLD... |
|
22,80 |
20.05. / 17:36 |
±0,00 |
±0,00% |
23,00 |
22,80 |
22,80 |
|
|
GLOBAL FASHION... |
|
0,22 |
20.05. / 17:35 |
+0,01 |
+2,86% |
0,22 |
0,20 |
0,21 |
|
|
VULCAN ENERGY ... |
|
3,08 |
20.05. / 17:36 |
-0,35 |
-10,20% |
3,17 |
3,01 |
3,43 |
|
|
HOMETOGO SE ... |
|
1,80 |
20.05. / 17:35 |
+0,01 |
+0,56% |
1,81 |
1,75 |
1,79 |
|
|
SYNLAB AG INH... |
|
10,32 |
20.05. / 17:35 |
+0,12 |
+1,18% |
10,32 |
10,26 |
10,20 |
|
|
KNAUS AG INH ... |
|
45,90 |
20.05. / 17:37 |
-0,45 |
-0,97% |
47,00 |
45,90 |
46,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
+0,08 |
+0,62% |
12,26 |
12,07 |
12,08 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
20.05. / 17:36 |
+0,20 |
+0,45% |
44,20 |
43,70 |
44,00 |
|
|
ADTRAN HOLDING... |
|
4,92 |
20.05. / 17:35 |
+0,11 |
+2,33% |
4,92 |
4,74 |
4,81 |
|
|
TONIES SE ... |
|
6,26 |
20.05. / 17:35 |
+0,16 |
+2,62% |
6,42 |
6,14 |
6,10 |
|
|
HGEARS AG INH... |
|
3,02 |
20.05. / 17:36 |
-0,11 |
-3,51% |
3,05 |
2,97 |
3,13 |
|
|
ABOUT YOU HOLD... |
|
4,00 |
20.05. / 17:36 |
-0,03 |
-0,74% |
4,05 |
3,99 |
4,03 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
20.05. / 17:36 |
+0,01 |
+0,74% |
1,41 |
1,35 |
1,35 |
|
|
CHERRY SE O.N. |
|
2,60 |
20.05. / 17:36 |
+0,07 |
+2,77% |
2,60 |
2,48 |
2,53 |
|
|
MISTER SPEX SE... |
|
2,94 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,90 |
2,94 |
|
|
NOVEM GROUP S.... |
|
5,74 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,74 |
5,74 |
5,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,80 |
20.05. / 17:35 |
+0,40 |
+1,57% |
25,80 |
25,25 |
25,40 |
|
|
FUCHS SE NA S... |
|
35,05 |
20.05. / 17:35 |
+0,90 |
+2,64% |
35,35 |
34,15 |
34,15 |
|
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+1,52 |
+3,47% |
45,52 |
43,96 |
43,84 |
|
|
SCHOTT PHARMA ... |
|
30,34 |
20.05. / 17:35 |
-1,18 |
-3,74% |
31,66 |
30,10 |
31,52 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
-1,00 |
-1,17% |
86,95 |
84,70 |
85,80 |
|
|
HAMBORNER REIT... |
|
6,52 |
20.05. / 17:35 |
-0,02 |
-0,31% |
6,57 |
6,52 |
6,54 |
|
|
QIAGEN NV ... |
|
41,87 |
20.05. / 17:36 |
-0,26 |
-0,63% |
42,28 |
41,76 |
42,14 |
|
|
BIOFRONTERA AG... |
|
3,47 |
20.05. / 17:36 |
-0,04 |
-1,14% |
3,62 |
3,30 |
3,51 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+0,38 |
+0,78% |
49,38 |
49,03 |
48,87 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.05. / 17:35 |
+0,09 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
20,02 |
20.05. / 17:38 |
+0,12 |
+0,60% |
20,40 |
19,84 |
19,90 |
|
|
METRO AG ST ... |
|
5,05 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,13 |
5,03 |
5,05 |
|
|
METRO AG VZO... |
|
5,35 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
COMMERZBANK AG |
|
15,59 |
20.05. / 17:35 |
+0,13 |
+0,84% |
15,61 |
15,44 |
15,46 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
20.05. / 17:35 |
-0,26 |
-0,66% |
39,60 |
38,75 |
39,32 |
|
|
DWS GROUP GMBH... |
|
42,56 |
20.05. / 17:35 |
+0,06 |
+0,14% |
42,92 |
42,50 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,67 |
20.05. / 17:36 |
-0,03 |
-0,24% |
12,74 |
12,64 |
12,70 |
|
|
SIEMENS ENERGY... |
|
24,35 |
20.05. / 17:35 |
-0,65 |
-2,60% |
25,12 |
24,08 |
25,00 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+0,03 |
+0,15% |
20,41 |
20,17 |
20,14 |
|
|
FRANCOTYP-POST... |
|
2,58 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,04 |
20.05. / 17:35 |
+0,25 |
+1,99% |
13,08 |
12,78 |
12,79 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+0,20 |
+0,51% |
39,42 |
38,54 |
39,00 |
|
|
HAPAG-LLOYD AG... |
|
159,70 |
20.05. / 17:36 |
-0,40 |
-0,25% |
162,80 |
159,00 |
160,10 |
|
|
JOST WERKE SE ... |
|
45,45 |
20.05. / 17:35 |
-0,50 |
-1,09% |
45,85 |
45,35 |
45,95 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+0,35 |
+0,47% |
74,85 |
74,25 |
74,25 |
|
|
KLOECKNER + CO... |
|
6,39 |
20.05. / 17:35 |
-0,09 |
-1,39% |
6,52 |
6,37 |
6,48 |
|
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
+0,43 |
+0,95% |
45,79 |
45,15 |
45,04 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+0,32 |
+2,40% |
13,73 |
13,35 |
13,35 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
-1,52 |
-1,74% |
87,48 |
85,54 |
87,24 |
|
|
THYSSENKRUPP N... |
|
11,68 |
20.05. / 17:36 |
-0,16 |
-1,35% |
12,14 |
11,68 |
11,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
54,10 |
20.05. / 17:36 |
-0,60 |
-1,10% |
55,50 |
53,70 |
54,70 |
|
|
DR.ING.H.C.F.P... |
|
80,84 |
20.05. / 17:39 |
-1,56 |
-1,89% |
82,18 |
80,46 |
82,40 |
|
|
PATRIZIA SE NA... |
|
8,48 |
20.05. / 17:35 |
+0,14 |
+1,68% |
8,52 |
8,41 |
8,34 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
20.05. / 17:43 |
-0,11 |
-1,46% |
7,58 |
7,41 |
7,53 |
|
|
RENK GROUP AG ... |
|
25,80 |
20.05. / 17:35 |
-0,60 |
-2,27% |
26,98 |
25,58 |
26,40 |
|
|
SAF-HOLLAND SE... |
|
17,70 |
20.05. / 17:35 |
+0,06 |
+0,34% |
17,82 |
17,68 |
17,64 |
|
|
SCHAEFFLER AG ... |
|
6,23 |
20.05. / 17:35 |
-0,07 |
-1,03% |
6,34 |
6,22 |
6,30 |
|
|
SIEMENS HEALTH... |
|
52,94 |
20.05. / 17:35 |
+0,06 |
+0,11% |
53,48 |
52,76 |
52,88 |
|
|
STABILUS SE IN... |
|
57,30 |
20.05. / 17:35 |
+0,30 |
+0,53% |
57,30 |
56,10 |
57,00 |
|
|
STRATEC SE NA... |
|
43,30 |
20.05. / 17:35 |
-0,05 |
-0,12% |
43,50 |
43,15 |
43,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
103,05 |
20.05. / 17:35 |
+0,65 |
+0,63% |
103,45 |
102,20 |
102,40 |
|
|
TALANX AG NA O... |
|
71,65 |
20.05. / 17:35 |
±0,00 |
±0,00% |
71,95 |
71,40 |
71,65 |
|
|
TRATON SE IN... |
|
32,30 |
20.05. / 17:36 |
-0,10 |
-0,31% |
32,75 |
32,30 |
32,40 |
|
|
TUI AG NA O.N. |
|
6,49 |
20.05. / 17:36 |
-0,04 |
-0,61% |
6,56 |
6,43 |
6,53 |
|
|
UNIPER SE NA ... |
|
53,14 |
20.05. / 17:36 |
+0,60 |
+1,14% |
53,32 |
51,90 |
52,54 |
|
|
VITESCO TECHS ... |
|
69,45 |
20.05. / 17:35 |
-0,35 |
-0,50% |
70,60 |
69,45 |
69,80 |
|
|
WACKER NEUSON ... |
|
17,68 |
20.05. / 17:35 |
+0,22 |
+1,26% |
17,76 |
17,54 |
17,46 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+1,65 |
+2,23% |
75,55 |
73,00 |
73,90 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
+0,85 |
+0,82% |
104,55 |
102,80 |
103,15 |
|
|
ZALANDO SE |
|
24,27 |
20.05. / 17:35 |
-0,04 |
-0,16% |
24,56 |
23,72 |
24,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,60 |
20.05. / 17:36 |
-0,20 |
-0,56% |
35,80 |
35,60 |
35,80 |
|