Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.374,27 |
Kurszeit | 17:50 |
Differenz | -13,51 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.374,27 |
17:50 |
-13,51 |
-0,18% |
7.387,78 |
7.345,65 |
7.387,78 |
|
|
ZEAL NETWORK S... |
|
35,80 |
17:36 |
-0,10 |
-0,28% |
36,10 |
35,80 |
35,90 |
|
|
ZALANDO SE |
|
24,31 |
17:35 |
-0,94 |
-3,72% |
25,16 |
24,06 |
25,25 |
|
|
YOC AG O.N. |
|
17,00 |
17:35 |
+0,40 |
+2,41% |
17,00 |
16,40 |
16,60 |
|
|
WUESTENROT+WUE... |
|
13,08 |
17:35 |
-0,04 |
-0,30% |
13,26 |
13,06 |
13,12 |
|
|
WESTWING GROUP... |
|
8,52 |
17:36 |
+0,46 |
+5,71% |
8,52 |
8,04 |
8,06 |
|
|
WASHTEC AG O.N. |
|
39,60 |
17:36 |
-0,10 |
-0,25% |
40,30 |
39,30 |
39,70 |
|
|
WACKER NEUSON ... |
|
17,46 |
17:35 |
-0,26 |
-1,47% |
17,72 |
17,38 |
17,72 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17:35 |
-2,35 |
-2,23% |
104,80 |
101,70 |
105,50 |
|
|
VULCAN ENERGY ... |
|
3,43 |
17:35 |
+0,38 |
+12,61% |
3,59 |
3,00 |
3,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,50 |
17:35 |
+0,45 |
+0,98% |
46,75 |
45,65 |
46,05 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17:37 |
-0,09 |
-0,30% |
29,79 |
29,53 |
29,82 |
|
|
VOLTABOX AG I... |
|
1,11 |
17:36 |
-0,05 |
-4,31% |
1,12 |
1,11 |
1,16 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17:37 |
+0,05 |
+0,04% |
121,10 |
119,85 |
120,35 |
|
|
VOLKSWAGEN AG ... |
|
140,40 |
17:35 |
+0,80 |
+0,57% |
140,40 |
138,90 |
139,60 |
|
|
VITESCO TECHS ... |
|
69,80 |
17:35 |
-0,35 |
-0,50% |
70,80 |
69,55 |
70,15 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
±0,00 |
±0,00% |
4,76 |
4,68 |
4,76 |
|
|
VISCOM AG O.N. |
|
5,82 |
17:36 |
+0,02 |
+0,34% |
5,90 |
5,82 |
5,80 |
|
|
VILLEROY + BOC... |
|
17,10 |
17:35 |
-0,55 |
-3,12% |
17,75 |
16,90 |
17,65 |
|
|
VERBIO SE INH ... |
|
20,78 |
17:38 |
-0,66 |
-3,08% |
21,76 |
20,52 |
21,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,99 |
17:36 |
-0,01 |
-0,08% |
12,38 |
11,71 |
12,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,10 |
+0,55% |
18,50 |
18,30 |
18,30 |
|
|
UNITED LABELS ... |
|
2,32 |
17:36 |
-0,32 |
-12,12% |
2,70 |
2,32 |
2,64 |
|
|
UTD.INTERNET A... |
|
23,30 |
17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,08 |
|
|
UNIPER SE NA ... |
|
52,54 |
17:36 |
+0,04 |
+0,08% |
53,18 |
52,02 |
52,50 |
|
|
TUI AG NA O.N. |
|
6,53 |
17:36 |
-0,18 |
-2,62% |
6,72 |
6,40 |
6,71 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
±0,00 |
±0,00% |
32,55 |
31,90 |
32,40 |
|
|
TONIES SE ... |
|
6,10 |
17:35 |
+0,28 |
+4,81% |
6,84 |
5,80 |
5,82 |
|
|
THYSSENKRUPP N... |
|
11,84 |
17:40 |
-0,04 |
-0,34% |
12,01 |
11,72 |
11,88 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:35 |
+0,03 |
+0,59% |
5,02 |
4,86 |
4,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,08 |
17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
TECHNOTRANS SE... |
|
21,00 |
17:36 |
+0,30 |
+1,45% |
21,20 |
20,60 |
20,70 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
|
TALANX AG NA O... |
|
71,65 |
17:37 |
-0,40 |
-0,56% |
71,95 |
70,95 |
72,05 |
|
|
TAKKT AG O.N. |
|
14,16 |
17:36 |
+0,28 |
+2,02% |
14,22 |
13,98 |
13,88 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17:35 |
-0,06 |
-0,41% |
14,76 |
14,56 |
14,80 |
|
|
SYZYGY AG O.N. |
|
3,08 |
17:36 |
±0,00 |
±0,00% |
3,08 |
3,08 |
3,08 |
|
|
SYNLAB AG INH... |
|
10,20 |
17:35 |
-0,14 |
-1,35% |
10,36 |
10,20 |
10,34 |
|
|
SYMRISE AG INH... |
|
102,40 |
17:35 |
+1,85 |
+1,84% |
102,40 |
100,85 |
100,55 |
|
|
SURTECO GROUP ... |
|
17,00 |
17:36 |
+0,20 |
+1,19% |
17,00 |
16,90 |
16,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,30 |
17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
SUEDZUCKER AG ... |
|
14,07 |
17:35 |
+0,02 |
+0,14% |
14,27 |
13,95 |
14,05 |
|
|
STROEER SE + C... |
|
66,60 |
17:35 |
+1,40 |
+2,15% |
66,95 |
64,65 |
65,20 |
|
|
STRATEC SE NA... |
|
43,35 |
17:35 |
-0,55 |
-1,25% |
44,10 |
42,75 |
43,90 |
|
|
STEMMER IMAGIN... |
|
34,00 |
17:36 |
+0,20 |
+0,59% |
34,20 |
33,80 |
33,80 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
+2,00 |
+3,64% |
57,50 |
54,80 |
55,00 |
|
|
SOFTING AG O.N. |
|
5,25 |
17:36 |
-0,15 |
-2,78% |
5,30 |
5,10 |
5,40 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17:36 |
+0,50 |
+1,10% |
46,00 |
45,40 |
45,50 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
|
SIXT SE VZO O.N. |
|
60,00 |
17:44 |
-1,00 |
-1,64% |
61,10 |
59,80 |
61,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,70 |
17:36 |
-1,15 |
-1,42% |
80,70 |
79,55 |
80,85 |
|
|
SINGULUS TECHN... |
|
1,78 |
17:36 |
-0,06 |
-2,99% |
1,84 |
1,78 |
1,84 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17:37 |
-1,44 |
-2,65% |
54,16 |
52,88 |
54,32 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17:44 |
-0,42 |
-1,65% |
25,40 |
24,90 |
25,42 |
|
|
SIEMENS AG NA... |
|
172,56 |
17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
175,00 |
|
|
SHELLY GROUP P... |
|
38,30 |
17:35 |
+2,10 |
+5,80% |
38,30 |
35,80 |
36,20 |
|
|
SGL CARBON SE ... |
|
7,01 |
17:35 |
-0,01 |
-0,14% |
7,05 |
6,92 |
7,02 |
|
|
SFC ENERGY AG |
|
24,75 |
17:35 |
+1,85 |
+8,08% |
24,90 |
22,60 |
22,90 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
145,00 |
17:36 |
-3,20 |
-2,16% |
149,20 |
143,80 |
148,20 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17:35 |
+0,70 |
+0,98% |
71,95 |
70,50 |
71,20 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
17:35 |
-0,48 |
-1,50% |
32,18 |
31,04 |
32,00 |
|
|
SCHAEFFLER AG ... |
|
6,30 |
17:35 |
+0,02 |
+0,24% |
6,32 |
6,18 |
6,28 |
|
|
SARTORIUS AG V... |
|
268,50 |
17:41 |
-9,10 |
-3,28% |
276,50 |
267,90 |
277,60 |
|
|
SARTORIUS AG O... |
|
214,00 |
17:39 |
-6,00 |
-2,73% |
221,00 |
213,00 |
220,00 |
|
|
SAP SE O.N. |
|
177,02 |
17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
176,74 |
|
|
SALZGITTER AG ... |
|
23,50 |
17:41 |
+0,86 |
+3,80% |
24,02 |
22,44 |
22,64 |
|
|
SAF-HOLLAND SE... |
|
17,64 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,52 |
17,62 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
-0,68 |
-1,92% |
35,55 |
34,54 |
35,39 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,25 |
17:35 |
+0,15 |
+0,50% |
30,55 |
30,00 |
30,10 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
17:36 |
-0,10 |
-0,81% |
12,20 |
12,00 |
12,30 |
|
|
RHEINMETALL AG |
|
512,00 |
17:37 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
|
RENK GROUP AG ... |
|
26,40 |
17:38 |
+0,10 |
+0,38% |
26,81 |
24,96 |
26,30 |
|
|
REDCARE PHARMA... |
|
109,50 |
17:38 |
-11,00 |
-9,13% |
120,40 |
106,50 |
120,50 |
|
|
RATIONAL AG |
|
793,50 |
17:36 |
-7,50 |
-0,94% |
798,50 |
790,00 |
801,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
17:36 |
-0,80 |
-3,70% |
21,40 |
20,80 |
21,60 |
|
|
QIAGEN NV ... |
|
42,14 |
17:35 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,08 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
17:36 |
-0,01 |
-1,76% |
0,80 |
0,78 |
0,79 |
|
|
PWO AG INH O.N. |
|
31,00 |
17:36 |
-0,40 |
-1,27% |
31,20 |
30,00 |
31,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,76 |
17:35 |
+0,63 |
+3,29% |
19,77 |
18,92 |
19,13 |
|
|
PUMA SE |
|
51,42 |
17:39 |
-0,32 |
-0,62% |
51,84 |
50,96 |
51,74 |
|
|
PSI SOFTWARE S... |
|
23,40 |
17:36 |
±0,00 |
±0,00% |
23,60 |
23,20 |
23,40 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
17:35 |
-0,08 |
-0,99% |
7,64 |
7,44 |
7,60 |
|
|
PROCREDIT HLDG... |
|
9,88 |
17:36 |
+0,16 |
+1,65% |
9,92 |
9,84 |
9,72 |
|
|
PNE AG NA O.N. |
|
14,52 |
17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:36 |
+0,20 |
+0,88% |
23,00 |
22,60 |
22,60 |
|
|
PATRIZIA SE NA... |
|
8,34 |
17:35 |
-0,11 |
-1,30% |
8,42 |
8,20 |
8,45 |
|
|
PARAGON KGAA ... |
|
3,64 |
17:36 |
+0,08 |
+2,25% |
3,64 |
3,64 |
3,56 |
|
|
OVB HOLDING AG |
|
19,80 |
17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,10 |
17:36 |
-0,10 |
-0,23% |
43,50 |
43,10 |
43,20 |
|
|
NOVEM GROUP S.... |
|
5,74 |
17:35 |
+0,06 |
+1,06% |
5,74 |
5,74 |
5,68 |
|
|
NORMA GROUP SE... |
|
19,62 |
17:35 |
+0,04 |
+0,20% |
19,80 |
19,40 |
19,58 |
|
|
NORDEX SE O.N. |
|
14,37 |
17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
|
NFON AG INH O... |
|
6,25 |
17:36 |
-0,05 |
-0,79% |
6,25 |
6,25 |
6,30 |
|
|
NEXUS AG O.N. |
|
59,00 |
17:36 |
-0,10 |
-0,17% |
59,80 |
59,00 |
59,10 |
|
|
NEW WORK SE N... |
|
54,70 |
17:36 |
-1,00 |
-1,80% |
55,60 |
54,60 |
55,70 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
85,80 |
17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
88,55 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
41,40 |
17:37 |
-1,05 |
-2,47% |
42,75 |
41,40 |
42,45 |
|
|
MULTITUDE SE |
|
5,14 |
17:35 |
-0,06 |
-1,15% |
5,50 |
5,14 |
5,20 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17:35 |
+3,40 |
+0,75% |
460,40 |
454,20 |
454,40 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:35 |
-6,10 |
-2,60% |
234,80 |
228,00 |
234,80 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
MLP SE INH. O... |
|
6,25 |
17:35 |
+0,10 |
+1,63% |
6,25 |
6,06 |
6,15 |
|
|
MISTER SPEX SE... |
|
2,94 |
17:36 |
+0,03 |
+1,03% |
3,00 |
2,94 |
2,91 |
|
|
METRO AG VZO... |
|
5,35 |
17:35 |
-0,05 |
-0,93% |
5,45 |
5,20 |
5,40 |
|
|
METRO AG ST ... |
|
5,05 |
17:35 |
-0,01 |
-0,20% |
5,06 |
4,96 |
5,06 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:35 |
-1,50 |
-0,89% |
169,05 |
166,80 |
168,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,06 |
17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,32 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17:36 |
+0,38 |
+2,69% |
14,66 |
13,96 |
14,10 |
|
|
MEDIGENE AG NA... |
|
1,40 |
17:36 |
-0,01 |
-0,71% |
1,46 |
1,40 |
1,41 |
|
|
MEDICLIN AG |
|
2,84 |
17:36 |
-0,02 |
-0,70% |
2,84 |
2,84 |
2,86 |
|
|
MBB SE O.N. |
|
108,00 |
17:36 |
-0,60 |
-0,55% |
108,60 |
108,00 |
108,60 |
|
|
MAX AUTOMATION... |
|
6,24 |
17:36 |
±0,00 |
±0,00% |
6,24 |
6,08 |
6,24 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:36 |
+0,25 |
+2,43% |
10,55 |
10,40 |
10,30 |
|
|
MANZ AG |
|
7,50 |
17:36 |
-0,40 |
-5,06% |
8,00 |
7,40 |
7,90 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
LPKF LASER+ELE... |
|
8,26 |
17:36 |
-0,03 |
-0,36% |
8,32 |
8,21 |
8,29 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
254,00 |
17:35 |
+2,00 |
+0,79% |
254,00 |
250,00 |
252,00 |
|
|
LEIFHEIT AG O.N. |
|
17,85 |
17:36 |
+0,10 |
+0,56% |
18,20 |
17,75 |
17,75 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
86,78 |
|
|
LANXESS AG |
|
26,16 |
17:35 |
-1,13 |
-4,14% |
26,83 |
25,85 |
27,29 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17:35 |
±0,00 |
±0,00% |
58,50 |
56,80 |
57,30 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17:35 |
+15,00 |
+2,24% |
685,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:35 |
+8,00 |
+1,30% |
634,00 |
614,00 |
616,00 |
|
|
KRONES AG O.N. |
|
126,00 |
17:35 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
KPS AG NA O.N. |
|
1,14 |
17:36 |
+0,02 |
+1,33% |
1,14 |
1,12 |
1,13 |
|
|
KONTRON AG O.N |
|
19,71 |
17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,30 |
17:36 |
+0,16 |
+1,32% |
12,50 |
12,18 |
12,14 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
KNAUS AG INH ... |
|
46,35 |
17:36 |
-1,35 |
-2,83% |
47,80 |
45,95 |
47,70 |
|
|
KLOECKNER + CO... |
|
6,48 |
17:35 |
+0,13 |
+2,05% |
6,50 |
6,31 |
6,35 |
|
|
KION GROUP AG |
|
45,04 |
17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,62 |
|
|
KATEK SE INH ... |
|
15,10 |
17:36 |
+0,05 |
+0,33% |
16,00 |
15,00 |
15,05 |
|
|
K+S AG NA O.N. |
|
13,35 |
17:38 |
-0,24 |
-1,77% |
13,60 |
13,29 |
13,59 |
|
|
JUNGHEINRICH A... |
|
34,86 |
17:35 |
+0,22 |
+0,64% |
35,30 |
34,22 |
34,64 |
|
|
JOST WERKE SE ... |
|
45,95 |
17:35 |
-0,30 |
-0,65% |
46,25 |
45,30 |
46,25 |
|
|
JENOPTIK AG N... |
|
27,74 |
17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,05 |
17:36 |
-0,25 |
-1,75% |
14,40 |
14,05 |
14,30 |
|
|
IONOS GROUP SE... |
|
25,40 |
17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,05 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
INSTONE REAL E... |
|
9,15 |
17:36 |
+0,15 |
+1,67% |
9,20 |
8,92 |
9,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:36 |
±0,00 |
±0,00% |
40,30 |
39,90 |
40,00 |
|
|
INFINEON TECH.... |
|
37,00 |
17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,09 |
|
|
INDUS HOLDING AG |
|
27,70 |
17:35 |
-0,35 |
-1,25% |
28,15 |
27,50 |
28,05 |
|
|
HYPOPORT SE N... |
|
303,40 |
17:42 |
+0,80 |
+0,26% |
304,20 |
297,20 |
302,60 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,60 |
17:35 |
+0,30 |
+0,38% |
78,90 |
78,00 |
78,30 |
|
|
HOMETOGO SE ... |
|
1,79 |
17:35 |
+0,02 |
+1,13% |
1,85 |
1,76 |
1,77 |
|
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,85 |
-1,83% |
100,80 |
99,05 |
100,90 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
HGEARS AG INH... |
|
3,13 |
17:38 |
-0,03 |
-0,95% |
3,17 |
2,97 |
3,16 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17:35 |
+0,22 |
+0,26% |
84,18 |
83,30 |
83,76 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
17:35 |
+0,40 |
+0,54% |
75,10 |
73,80 |
74,25 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17:35 |
+0,50 |
+0,59% |
86,50 |
84,40 |
84,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
17:43 |
+0,06 |
+5,34% |
1,20 |
1,14 |
1,12 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
±0,00 |
±0,00% |
2,98 |
2,95 |
2,97 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17:35 |
-1,98 |
-1,98% |
98,52 |
96,62 |
99,98 |
|
|
HAWESKO HOLDIN... |
|
29,40 |
17:36 |
±0,00 |
±0,00% |
29,90 |
29,30 |
29,40 |
|
|
HAPAG-LLOYD AG... |
|
160,10 |
17:36 |
-5,40 |
-3,26% |
168,70 |
160,00 |
165,50 |
|
|
HANNOVER RUECK... |
|
225,90 |
17:35 |
-1,60 |
-0,70% |
227,50 |
224,20 |
227,50 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
17:36 |
-0,10 |
-0,59% |
16,90 |
16,80 |
16,90 |
|
|
HAMBORNER REIT... |
|
6,54 |
17:35 |
-0,12 |
-1,80% |
6,65 |
6,51 |
6,66 |
|
|
HAIER SMART HO... |
|
1,65 |
17:35 |
+0,01 |
+0,60% |
1,65 |
1,64 |
1,64 |
|
|
H2APEX GROUP S... |
|
5,95 |
17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
5,10 |
17:36 |
+0,20 |
+4,08% |
5,10 |
4,91 |
4,90 |
|
|
GRENKE AG NA O... |
|
22,00 |
17:35 |
-0,05 |
-0,23% |
22,10 |
21,95 |
22,05 |
|
|
GRAND CITY PRO... |
|
11,67 |
17:35 |
±0,00 |
±0,00% |
11,67 |
11,41 |
11,67 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17:36 |
±0,00 |
±0,00% |
10,20 |
9,90 |
10,20 |
|
|
GLOBAL FASHION... |
|
0,21 |
17:35 |
-0,00 |
-0,24% |
0,22 |
0,21 |
0,21 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
17:35 |
-0,25 |
-0,89% |
28,00 |
27,70 |
28,05 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17:36 |
+0,10 |
+0,56% |
18,40 |
17,60 |
17,90 |
|
|
GERRESHEIMER AG |
|
99,40 |
17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
102,10 |
|
|
GEA GROUP AG |
|
37,46 |
17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,40 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17:36 |
+0,03 |
+8,02% |
0,35 |
0,24 |
0,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,84 |
17:35 |
+1,32 |
+3,10% |
43,88 |
42,38 |
42,52 |
|
|
FUCHS SE NA S... |
|
34,15 |
17:35 |
+0,80 |
+2,40% |
34,85 |
33,30 |
33,35 |
|
|
FR.VORWERK GRP... |
|
16,70 |
17:36 |
-0,10 |
-0,60% |
16,90 |
16,56 |
16,80 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:35 |
-0,58 |
-2,03% |
28,60 |
27,70 |
28,52 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
41,72 |
|
|
FREENET AG NA ... |
|
23,88 |
17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17:35 |
+0,15 |
+0,29% |
53,30 |
52,55 |
52,55 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,56 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
17:36 |
+0,60 |
+2,70% |
22,80 |
22,20 |
22,20 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
17:35 |
-0,26 |
-1,99% |
13,03 |
12,73 |
13,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,60 |
17:36 |
+0,80 |
+1,34% |
60,60 |
59,00 |
59,80 |
|
|
FIELMANN GROUP... |
|
46,65 |
17:35 |
+0,05 |
+0,11% |
46,70 |
46,35 |
46,60 |
|
|
FABASOFT AG |
|
20,10 |
17:35 |
+0,50 |
+2,55% |
20,40 |
19,65 |
19,60 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17:42 |
-0,10 |
-0,49% |
20,33 |
20,08 |
20,24 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
+0,02 |
+0,12% |
16,98 |
16,95 |
16,96 |
|
|
ELUMEO SE |
|
2,44 |
17:36 |
+0,04 |
+1,67% |
2,54 |
2,40 |
2,40 |
|
|
ELRINGKLINGER ... |
|
6,16 |
17:36 |
-0,06 |
-0,96% |
6,35 |
6,07 |
6,22 |
|
|
ELMOS SEMICOND... |
|
78,20 |
17:35 |
+1,30 |
+1,69% |
78,70 |
76,90 |
76,90 |
|
|
EINHELL GERMAN... |
|
165,00 |
17:36 |
+2,00 |
+1,23% |
165,00 |
161,20 |
163,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EDAG ENGINEERI... |
|
11,95 |
17:35 |
-0,05 |
-0,42% |
12,00 |
11,65 |
12,00 |
|