Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.397,69 |
| Kurszeit | 20.05. |
| Differenz | +23,42 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.397,69 |
20.05. |
+23,42 |
+0,32% |
7.412,80 |
7.374,24 |
7.374,27 |
 |
|
ADLER GROUP S.... |
|
0,16 |
20.05. / 17:35 |
+0,01 |
+8,74% |
0,16 |
0,14 |
0,14 |
|
|
YOC AG O.N. |
|
18,40 |
20.05. / 17:42 |
+1,40 |
+8,24% |
18,90 |
16,80 |
17,00 |
|
|
GESCO SE NA O.N. |
|
19,15 |
20.05. / 17:36 |
+1,15 |
+6,39% |
19,15 |
18,05 |
18,00 |
|
|
MULTITUDE SE |
|
5,40 |
20.05. / 17:35 |
+0,26 |
+5,06% |
5,52 |
5,24 |
5,14 |
|
|
CECONOMY AG I... |
|
3,01 |
20.05. / 17:35 |
+0,14 |
+5,03% |
3,07 |
2,86 |
2,86 |
|
|
HYPOPORT SE N... |
|
316,80 |
20.05. / 17:35 |
+13,40 |
+4,42% |
317,00 |
303,80 |
303,40 |
|
|
BASLER AG O.N. |
|
12,40 |
20.05. / 17:36 |
+0,52 |
+4,38% |
12,90 |
12,00 |
11,88 |
|
|
PARAGON KGAA ... |
|
3,78 |
20.05. / 17:36 |
+0,14 |
+3,85% |
3,88 |
3,78 |
3,64 |
|
|
RHEINMETALL AG |
|
531,20 |
20.05. / 17:35 |
+19,20 |
+3,75% |
531,20 |
513,60 |
512,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,81 |
20.05. / 17:36 |
+0,03 |
+3,59% |
0,81 |
0,80 |
0,78 |
|
|
MLP SE INH. O... |
|
6,46 |
20.05. / 17:35 |
+0,21 |
+3,36% |
6,56 |
6,29 |
6,25 |
|
|
DRAEGERWERK ST... |
|
47,40 |
20.05. / 17:35 |
+1,40 |
+3,04% |
47,60 |
46,60 |
46,00 |
|
|
BET-AT-HOME.CO... |
|
2,41 |
20.05. / 17:36 |
+0,07 |
+2,99% |
2,49 |
2,33 |
2,34 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+0,67 |
+2,92% |
23,73 |
22,72 |
22,97 |
|
|
SYZYGY AG O.N. |
|
3,16 |
20.05. / 17:36 |
+0,08 |
+2,60% |
3,20 |
3,02 |
3,08 |
|
|
BILFINGER SE O... |
|
51,60 |
20.05. / 17:35 |
+1,30 |
+2,58% |
51,60 |
50,20 |
50,30 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+0,32 |
+2,40% |
13,73 |
13,35 |
13,35 |
|
|
NEXUS AG O.N. |
|
60,40 |
20.05. / 17:36 |
+1,40 |
+2,37% |
60,80 |
58,80 |
59,00 |
|
|
MASTERFLEX O.N. |
|
10,80 |
20.05. / 17:36 |
+0,25 |
+2,37% |
10,85 |
10,55 |
10,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,35 |
20.05. / 17:35 |
+0,65 |
+2,35% |
28,75 |
27,80 |
27,70 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
20.05. / 17:35 |
+2,40 |
+2,33% |
105,60 |
103,40 |
103,20 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+1,65 |
+2,23% |
75,55 |
73,00 |
73,90 |
|
|
SECUNET SECURI... |
|
148,00 |
20.05. / 17:36 |
+3,00 |
+2,07% |
148,00 |
145,00 |
145,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+1,10 |
+2,03% |
55,40 |
53,40 |
54,30 |
|
|
PWO AG INH O.N. |
|
31,60 |
20.05. / 17:36 |
+0,60 |
+1,94% |
31,60 |
30,80 |
31,00 |
|
|
DR. HOENLE AG ... |
|
19,70 |
20.05. / 17:36 |
+0,35 |
+1,81% |
19,70 |
19,15 |
19,35 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
20.05. / 17:35 |
+0,90 |
+1,81% |
50,80 |
50,10 |
49,80 |
|
|
VERBIO SE INH ... |
|
21,14 |
20.05. / 17:35 |
+0,36 |
+1,73% |
21,86 |
20,74 |
20,78 |
|
|
VISCOM AG O.N. |
|
5,92 |
20.05. / 17:36 |
+0,10 |
+1,72% |
5,96 |
5,92 |
5,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+1,35 |
+1,72% |
80,50 |
79,15 |
78,70 |
|
|
PATRIZIA SE NA... |
|
8,48 |
20.05. / 17:35 |
+0,14 |
+1,68% |
8,52 |
8,41 |
8,34 |
|
|
SIXT SE VZO O.N. |
|
61,00 |
20.05. / 17:35 |
+1,00 |
+1,67% |
61,40 |
60,20 |
60,00 |
|
|
JUNGHEINRICH A... |
|
35,42 |
20.05. / 17:37 |
+0,56 |
+1,61% |
35,42 |
34,60 |
34,86 |
|
|
KRONES AG O.N. |
|
128,00 |
20.05. / 17:35 |
+2,00 |
+1,59% |
128,20 |
126,20 |
126,00 |
|
|
MTU AERO ENGIN... |
|
232,10 |
20.05. / 17:39 |
+3,40 |
+1,49% |
233,50 |
229,20 |
228,70 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
+0,66 |
+1,43% |
46,86 |
46,14 |
46,08 |
|
|
ARTNET AG NA O... |
|
5,05 |
20.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
4,90 |
4,98 |
|
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+2,36 |
+1,33% |
179,42 |
176,92 |
177,02 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+0,49 |
+1,32% |
37,53 |
36,83 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,98 |
20.05. / 17:35 |
+2,02 |
+1,27% |
161,36 |
158,96 |
158,96 |
|
|
WACKER NEUSON ... |
|
17,68 |
20.05. / 17:35 |
+0,22 |
+1,26% |
17,76 |
17,54 |
17,46 |
|
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+0,46 |
+1,23% |
37,94 |
37,50 |
37,46 |
|
|
WUESTENROT+WUE... |
|
13,24 |
20.05. / 17:38 |
+0,16 |
+1,22% |
13,40 |
13,12 |
13,08 |
|
|
RATIONAL AG |
|
803,00 |
20.05. / 17:36 |
+9,50 |
+1,20% |
806,00 |
794,50 |
793,50 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+1,05 |
+1,20% |
89,35 |
87,80 |
87,75 |
|
|
HAMBURG.HAFEN ... |
|
16,98 |
20.05. / 17:36 |
+0,18 |
+1,07% |
17,06 |
16,78 |
16,80 |
|
|
STROEER SE + C... |
|
67,30 |
20.05. / 17:35 |
+0,70 |
+1,05% |
67,65 |
66,75 |
66,60 |
|
|
SFC ENERGY AG |
|
25,00 |
20.05. / 17:35 |
+0,25 |
+1,01% |
25,05 |
24,25 |
24,75 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
20.05. / 17:35 |
+6,00 |
+0,96% |
630,00 |
624,00 |
624,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
+0,43 |
+0,95% |
45,79 |
45,15 |
45,04 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+0,21 |
+0,95% |
22,28 |
22,08 |
22,00 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+0,46 |
+0,95% |
49,52 |
48,02 |
48,54 |
|
|
1+1 AG INH O.N. |
|
17,74 |
20.05. / 17:35 |
+0,16 |
+0,91% |
17,76 |
17,54 |
17,58 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
20.05. / 17:35 |
+0,70 |
+0,87% |
82,55 |
80,30 |
80,10 |
|
|
ADESSO SE INH... |
|
94,50 |
20.05. / 17:35 |
+0,80 |
+0,85% |
95,30 |
93,00 |
93,70 |
|
|
COMMERZBANK AG |
|
15,59 |
20.05. / 17:35 |
+0,13 |
+0,84% |
15,61 |
15,44 |
15,46 |
|
|
H2APEX GROUP S... |
|
6,00 |
20.05. / 17:35 |
+0,05 |
+0,84% |
6,00 |
6,00 |
5,95 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
+0,85 |
+0,82% |
104,55 |
102,80 |
103,15 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+0,38 |
+0,78% |
49,38 |
49,03 |
48,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,80 |
20.05. / 17:35 |
+0,60 |
+0,77% |
79,30 |
78,50 |
78,20 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+0,15 |
+0,76% |
19,95 |
19,66 |
19,71 |
|
|
DEUTZ AG O.N. |
|
5,44 |
20.05. / 17:35 |
+0,04 |
+0,74% |
5,49 |
5,40 |
5,40 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
20.05. / 17:35 |
+0,34 |
+0,73% |
46,94 |
46,02 |
46,50 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
20.05. / 17:36 |
+0,05 |
+0,71% |
7,05 |
7,00 |
7,00 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
20.05. / 17:36 |
+0,04 |
+0,70% |
5,76 |
5,66 |
5,72 |
|
|
OHB SE O.N. |
|
43,40 |
20.05. / 17:35 |
+0,30 |
+0,70% |
43,60 |
43,00 |
43,10 |
|
|
CANCOM SE O.N. |
|
32,66 |
20.05. / 17:35 |
+0,22 |
+0,68% |
32,88 |
32,32 |
32,44 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
20.05. / 17:35 |
+0,56 |
+0,67% |
84,62 |
83,64 |
83,98 |
|
|
SYMRISE AG INH... |
|
103,05 |
20.05. / 17:35 |
+0,65 |
+0,63% |
103,45 |
102,20 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,44 |
20.05. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,44 |
3,42 |
|
|
SGL CARBON SE ... |
|
7,05 |
20.05. / 17:35 |
+0,04 |
+0,57% |
7,11 |
7,01 |
7,01 |
|
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
+1,50 |
+0,56% |
273,70 |
266,10 |
268,50 |
|
|
OVB HOLDING AG |
|
19,90 |
20.05. / 17:36 |
+0,10 |
+0,51% |
19,90 |
19,90 |
19,80 |
|
|
WASHTEC AG O.N. |
|
39,80 |
20.05. / 17:36 |
+0,20 |
+0,51% |
40,30 |
39,30 |
39,60 |
|
|
HOCHTIEF AG |
|
99,55 |
20.05. / 17:35 |
+0,50 |
+0,50% |
99,85 |
98,95 |
99,05 |
|
|
FABASOFT AG |
|
20,20 |
20.05. / 17:35 |
+0,10 |
+0,50% |
20,20 |
19,80 |
20,10 |
|
|
BORUSSIA DORTM... |
|
4,12 |
20.05. / 17:35 |
+0,02 |
+0,49% |
4,17 |
4,06 |
4,10 |
|
|
HENKEL AG+CO.K... |
|
75,00 |
20.05. / 17:35 |
+0,35 |
+0,47% |
75,35 |
74,55 |
74,65 |
|
|
GRENKE AG NA O... |
|
22,10 |
20.05. / 17:35 |
+0,10 |
+0,45% |
22,15 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,35 |
20.05. / 17:36 |
+0,65 |
+0,45% |
145,55 |
144,45 |
144,70 |
|
|
SIXT SE ST O.N. |
|
80,05 |
20.05. / 17:35 |
+0,35 |
+0,44% |
80,15 |
79,20 |
79,70 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
20.05. / 17:36 |
+0,08 |
+0,43% |
19,08 |
18,74 |
18,68 |
|
|
PSI SOFTWARE S... |
|
23,50 |
20.05. / 17:36 |
+0,10 |
+0,43% |
23,60 |
23,40 |
23,40 |
|
|
PNE AG NA O.N. |
|
14,58 |
20.05. / 17:35 |
+0,06 |
+0,41% |
14,62 |
14,46 |
14,52 |
|
|
MBB SE O.N. |
|
108,40 |
20.05. / 17:39 |
+0,40 |
+0,37% |
108,60 |
108,20 |
108,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
20.05. / 17:35 |
+0,40 |
+0,37% |
109,20 |
108,40 |
108,40 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
20.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,50 |
27,60 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.05. / 17:36 |
+0,05 |
+0,36% |
14,10 |
14,00 |
14,05 |
|
|
PVA TEPLA AG O... |
|
19,83 |
20.05. / 17:35 |
+0,07 |
+0,35% |
19,85 |
19,61 |
19,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,04 |
20.05. / 17:35 |
+0,06 |
+0,35% |
17,04 |
16,95 |
16,98 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
20.05. / 17:38 |
+0,10 |
+0,34% |
30,00 |
29,50 |
29,40 |
|
|
ECOTEL COMMUNI... |
|
15,05 |
20.05. / 17:36 |
+0,05 |
+0,33% |
15,05 |
15,05 |
15,00 |
|
|
SIEMENS AG NA... |
|
173,12 |
20.05. / 17:35 |
+0,56 |
+0,32% |
173,90 |
171,40 |
172,56 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
20.05. / 17:35 |
+0,05 |
+0,32% |
15,70 |
15,53 |
15,64 |
|
|
HEIDELBERG MAT... |
|
98,30 |
20.05. / 17:35 |
+0,30 |
+0,31% |
98,88 |
97,92 |
98,00 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.05. / 17:35 |
+0,09 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
|
SARTORIUS AG O... |
|
214,50 |
20.05. / 17:35 |
+0,50 |
+0,23% |
217,50 |
212,00 |
214,00 |
|
|
SUEDZUCKER AG ... |
|
14,10 |
20.05. / 17:35 |
+0,03 |
+0,21% |
14,14 |
13,93 |
14,07 |
|
|
FRAPORT AG FFM... |
|
52,80 |
20.05. / 17:35 |
+0,10 |
+0,19% |
52,85 |
52,40 |
52,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,80 |
20.05. / 17:35 |
+0,40 |
+0,15% |
268,40 |
267,10 |
267,40 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+0,03 |
+0,15% |
20,41 |
20,17 |
20,14 |
|
|
FIELMANN GROUP... |
|
46,70 |
20.05. / 17:35 |
+0,05 |
+0,11% |
46,95 |
46,35 |
46,65 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
20.05. / 17:35 |
+0,40 |
+0,09% |
460,80 |
457,20 |
457,80 |
|
|
RWE AG INH O... |
|
34,74 |
20.05. / 17:35 |
+0,03 |
+0,09% |
35,05 |
34,65 |
34,71 |
|
|
FRESEN.MED.CAR... |
|
40,49 |
20.05. / 17:39 |
+0,03 |
+0,07% |
40,90 |
40,19 |
40,46 |
|
|
MEDICLIN AG |
|
2,84 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,84 |
2,84 |
2,84 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
20.05. / 17:35 |
±0,00 |
±0,00% |
46,60 |
46,30 |
46,50 |
|
|
KOENIG + BAUER... |
|
12,30 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,44 |
12,18 |
12,30 |
|
|
AD PEPPER MEDI... |
|
2,12 |
20.05. / 17:35 |
±0,00 |
±0,00% |
2,12 |
2,12 |
2,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
245,00 |
20.05. / 17:35 |
±0,00 |
±0,00% |
247,00 |
243,50 |
245,00 |
|
|
ALL FOR ONE GR... |
|
57,40 |
20.05. / 17:36 |
±0,00 |
±0,00% |
58,20 |
57,40 |
57,40 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
20.05. / 17:36 |
±0,00 |
±0,00% |
0,76 |
0,76 |
0,76 |
|
|
SURTECO GROUP ... |
|
17,00 |
20.05. / 17:36 |
±0,00 |
±0,00% |
17,00 |
16,80 |
17,00 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
CENIT AG O.N. |
|
12,00 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,00 |
11,90 |
12,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
20.05. / 17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
20.05. / 17:35 |
±0,00 |
±0,00% |
685,00 |
685,00 |
685,00 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,20 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
20.05. / 17:35 |
±0,00 |
±0,00% |
58,00 |
57,10 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HIGHLIGHT CMNC... |
|
2,40 |
20.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
FRANCOTYP-POST... |
|
2,58 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,58 |
|
|
ACCENTRO R.EST... |
|
0,43 |
20.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
VITA 34 AG NA ... |
|
4,76 |
20.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,76 |
4,76 |
|
|
TECHNOTRANS SE... |
|
21,00 |
20.05. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,50 |
21,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
20.05. / 17:36 |
±0,00 |
±0,00% |
21,20 |
20,80 |
20,80 |
|
|
TALANX AG NA O... |
|
71,65 |
20.05. / 17:35 |
±0,00 |
±0,00% |
71,95 |
71,40 |
71,65 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
20.05. / 17:35 |
±0,00 |
±0,00% |
27,85 |
27,05 |
27,25 |
|
|
HEIDELBERG PHA... |
|
2,97 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,97 |
2,97 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
±0,00 |
±0,00% |
85,20 |
84,10 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,44 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-0,05 |
-0,05% |
95,80 |
94,60 |
95,30 |
|
|
NORMA GROUP SE... |
|
19,60 |
20.05. / 17:35 |
-0,02 |
-0,10% |
19,80 |
19,48 |
19,62 |
|
|
CONTINENTAL AG... |
|
62,22 |
20.05. / 17:35 |
-0,08 |
-0,13% |
62,60 |
62,14 |
62,30 |
|
|
MEDIOS AG O.N. |
|
14,46 |
20.05. / 17:36 |
-0,02 |
-0,14% |
14,72 |
14,00 |
14,48 |
|
|
ZALANDO SE |
|
24,27 |
20.05. / 17:35 |
-0,04 |
-0,16% |
24,56 |
23,72 |
24,31 |
|
|
RTL GROUP |
|
30,20 |
20.05. / 17:35 |
-0,05 |
-0,17% |
30,30 |
30,00 |
30,25 |
|
|
DEUTSCHE POST ... |
|
39,88 |
20.05. / 17:39 |
-0,09 |
-0,23% |
40,18 |
39,83 |
39,97 |
|
|
E.ON SE NA O.N. |
|
12,67 |
20.05. / 17:36 |
-0,03 |
-0,24% |
12,74 |
12,64 |
12,70 |
|
|
3U HOLDING AG |
|
2,06 |
20.05. / 17:36 |
-0,01 |
-0,24% |
2,10 |
2,06 |
2,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,90 |
20.05. / 17:36 |
-0,10 |
-0,25% |
40,10 |
39,70 |
40,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
20.05. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
BRENNTAG SE NA... |
|
69,40 |
20.05. / 17:35 |
-0,26 |
-0,37% |
69,96 |
69,30 |
69,66 |
|
|
MERCK KGAA O.N. |
|
166,55 |
20.05. / 17:35 |
-0,65 |
-0,39% |
168,30 |
165,90 |
167,20 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
20.05. / 17:35 |
-0,75 |
-0,41% |
185,50 |
183,25 |
184,55 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
20.05. / 17:36 |
-0,20 |
-0,43% |
46,00 |
45,80 |
46,00 |
|
|
DMG MORI AG O.N. |
|
43,40 |
20.05. / 17:36 |
-0,20 |
-0,46% |
43,70 |
43,40 |
43,60 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
-0,03 |
-0,48% |
6,71 |
6,62 |
6,67 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-0,12 |
-0,50% |
23,88 |
23,70 |
23,88 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 17:35 |
-1,20 |
-0,52% |
229,10 |
226,90 |
228,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,46 |
20.05. / 17:36 |
-0,04 |
-0,53% |
7,62 |
7,40 |
7,50 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
20.05. / 17:36 |
-0,02 |
-0,57% |
3,60 |
3,48 |
3,50 |
|
|
VILLEROY + BOC... |
|
17,00 |
20.05. / 17:36 |
-0,10 |
-0,58% |
17,30 |
16,75 |
17,10 |
|
|
BB BIOTECH NAM... |
|
42,00 |
20.05. / 17:35 |
-0,25 |
-0,59% |
42,60 |
42,00 |
42,25 |
|
|
DATA MODUL AG ... |
|
33,00 |
20.05. / 17:36 |
-0,20 |
-0,60% |
33,00 |
32,60 |
33,20 |
|
|
LPKF LASER+ELE... |
|
8,21 |
20.05. / 17:36 |
-0,05 |
-0,61% |
8,30 |
8,21 |
8,26 |
|
|
MVV ENERGIE AG... |
|
30,60 |
20.05. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,80 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-0,17 |
-0,65% |
26,64 |
25,99 |
26,16 |
|
|
FIRST SENSOR A... |
|
60,20 |
20.05. / 17:36 |
-0,40 |
-0,66% |
60,20 |
60,00 |
60,60 |
|
|
FRESENIUS SE+C... |
|
27,75 |
20.05. / 17:35 |
-0,19 |
-0,68% |
28,05 |
27,72 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,59 |
20.05. / 17:35 |
-0,08 |
-0,69% |
11,82 |
11,54 |
11,67 |
|
|
EINHELL GERMAN... |
|
163,80 |
20.05. / 17:36 |
-1,20 |
-0,73% |
165,00 |
163,40 |
165,00 |
|
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-0,08 |
-0,77% |
9,84 |
9,58 |
9,76 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
20.05. / 17:35 |
-0,15 |
-0,84% |
18,30 |
17,70 |
17,85 |
|
|
VONOVIA SE NA ... |
|
29,48 |
20.05. / 17:35 |
-0,25 |
-0,84% |
29,96 |
29,38 |
29,73 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 17:35 |
-1,90 |
-0,84% |
226,10 |
223,90 |
225,90 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
20.05. / 17:36 |
-0,20 |
-0,88% |
22,80 |
22,40 |
22,80 |
|
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
-0,45 |
-0,89% |
50,62 |
49,87 |
50,32 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
-0,13 |
-0,90% |
14,42 |
14,18 |
14,37 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
20.05. / 17:36 |
-0,20 |
-0,92% |
21,80 |
21,60 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,10 |
20.05. / 17:36 |
-0,10 |
-0,98% |
10,40 |
10,10 |
10,20 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
20.05. / 17:35 |
-1,20 |
-1,00% |
120,45 |
118,90 |
120,40 |
|
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-1,00 |
-1,01% |
100,00 |
98,05 |
99,40 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
20.05. / 17:35 |
-0,15 |
-1,02% |
14,88 |
14,53 |
14,74 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
20.05. / 17:35 |
-1,02 |
-1,06% |
96,34 |
94,58 |
96,02 |
|
|
MEDIGENE AG NA... |
|
1,39 |
20.05. / 17:36 |
-0,02 |
-1,07% |
1,44 |
1,36 |
1,40 |
|
|
BAY.MOTOREN WE... |
|
89,85 |
20.05. / 17:35 |
-1,00 |
-1,10% |
90,90 |
89,50 |
90,85 |
|
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
-0,26 |
-1,12% |
23,04 |
22,66 |
23,30 |
|
|
BAYWA AG VINK.... |
|
22,65 |
20.05. / 17:35 |
-0,30 |
-1,31% |
23,05 |
22,65 |
22,95 |
|
|
KPS AG NA O.N. |
|
1,13 |
20.05. / 17:36 |
-0,02 |
-1,31% |
1,16 |
1,12 |
1,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,13 |
20.05. / 17:38 |
-0,93 |
-1,37% |
68,60 |
67,06 |
68,06 |
|
|
KLOECKNER + CO... |
|
6,39 |
20.05. / 17:35 |
-0,09 |
-1,39% |
6,52 |
6,37 |
6,48 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
20.05. / 17:43 |
-0,11 |
-1,46% |
7,58 |
7,41 |
7,53 |
|
|
PUMA SE |
|
50,62 |
20.05. / 17:35 |
-0,80 |
-1,56% |
51,72 |
50,62 |
51,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
20.05. / 17:36 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
20.05. / 17:36 |
-2,40 |
-1,71% |
139,90 |
137,90 |
140,40 |
|
|
UNITED LABELS ... |
|
2,28 |
20.05. / 17:36 |
-0,04 |
-1,72% |
2,28 |
2,28 |
2,32 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
-1,52 |
-1,74% |
87,48 |
85,54 |
87,24 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
20.05. / 17:35 |
-0,50 |
-1,80% |
28,10 |
27,15 |
27,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
-1,25 |
-1,80% |
69,05 |
68,00 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,34 |
20.05. / 17:35 |
-0,50 |
-2,01% |
24,98 |
24,26 |
24,84 |
|
|
BAYWA AG NA ... |
|
32,30 |
20.05. / 17:35 |
-0,70 |
-2,12% |
32,30 |
32,30 |
33,00 |
|
|
BRANICKS GROUP... |
|
1,98 |
20.05. / 17:35 |
-0,05 |
-2,51% |
2,07 |
1,95 |
2,03 |
|
|
THYSSENKRUPP A... |
|
4,84 |
20.05. / 17:35 |
-0,13 |
-2,56% |
5,08 |
4,83 |
4,96 |
|
|
SALZGITTER AG ... |
|
22,82 |
20.05. / 17:44 |
-0,68 |
-2,89% |
23,98 |
22,52 |
23,50 |
|
|
BERTRANDT AG O... |
|
39,50 |
20.05. / 17:35 |
-1,40 |
-3,42% |
41,00 |
39,50 |
40,90 |
|
|
ELRINGKLINGER ... |
|
5,94 |
20.05. / 17:38 |
-0,22 |
-3,57% |
6,21 |
5,94 |
6,16 |
|
|
SOFTING AG O.N. |
|
5,00 |
20.05. / 17:36 |
-0,25 |
-4,76% |
5,10 |
4,96 |
5,25 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
20.05. / 17:35 |
-0,06 |
-5,24% |
1,19 |
1,11 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,32 |
20.05. / 17:36 |
-0,03 |
-9,71% |
0,32 |
0,32 |
0,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
12,78 |
20.05. / 17:35 |
-1,38 |
-9,75% |
13,20 |
12,74 |
14,16 |
|
