Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.136,31 |
Kurszeit | 29.04. |
Differenz | -6,40 |
Differenz (in %) | -0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.136,31 |
29.04. |
-6,40 |
-0,09% |
7.171,16 |
7.127,51 |
7.136,31 |
|
|
1+1 AG INH O.N. |
|
17,00 |
29.04. / 17:35 |
+0,12 |
+0,71% |
17,06 |
16,38 |
17,00 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
29.04. / 17:36 |
-0,01 |
-0,66% |
0,75 |
0,75 |
0,75 |
|
|
3U HOLDING AG |
|
2,08 |
29.04. / 17:36 |
+0,02 |
+0,72% |
2,09 |
2,03 |
2,08 |
|
|
ABOUT YOU HOLD... |
|
4,54 |
29.04. / 17:36 |
+0,14 |
+3,18% |
4,56 |
4,30 |
4,54 |
|
|
ACCENTRO R.EST... |
|
0,45 |
29.04. / 17:36 |
+0,03 |
+6,64% |
0,45 |
0,42 |
0,45 |
|
|
AD PEPPER MEDI... |
|
2,16 |
29.04. / 17:35 |
±0,00 |
±0,00% |
2,16 |
2,16 |
2,16 |
|
|
ADESSO SE INH... |
|
108,20 |
29.04. / 17:35 |
+1,40 |
+1,31% |
108,20 |
106,60 |
108,20 |
|
|
ADIDAS AG NA O... |
|
232,30 |
29.04. / 17:40 |
+1,40 |
+0,61% |
233,90 |
230,60 |
232,30 |
|
|
ADLER GROUP S.... |
|
0,16 |
29.04. / 17:35 |
-0,01 |
-3,80% |
0,18 |
0,16 |
0,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,19 |
29.04. / 17:35 |
-0,01 |
-0,26% |
4,29 |
4,08 |
4,19 |
|
|
AIRBUS SE |
|
155,92 |
29.04. / 17:35 |
-1,16 |
-0,74% |
157,82 |
154,10 |
155,92 |
|
|
AIXTRON SE NA ... |
|
21,87 |
29.04. / 17:35 |
-0,95 |
-4,16% |
23,10 |
21,70 |
21,87 |
|
|
ALL FOR ONE GR... |
|
60,20 |
29.04. / 17:36 |
-0,20 |
-0,33% |
60,20 |
59,00 |
60,20 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
29.04. / 17:35 |
+0,80 |
+0,30% |
267,90 |
266,10 |
266,30 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
29.04. / 17:36 |
+0,01 |
+0,29% |
3,60 |
3,40 |
3,50 |
|
|
ALZCHEM GROUP ... |
|
45,30 |
29.04. / 17:36 |
-0,50 |
-1,09% |
46,50 |
42,40 |
45,30 |
|
|
AMADEUS FIRE AG |
|
116,00 |
29.04. / 17:35 |
+1,00 |
+0,87% |
116,60 |
114,60 |
116,00 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
29.04. / 17:35 |
+0,09 |
+4,47% |
2,05 |
1,96 |
2,05 |
|
|
ARTNET AG NA O... |
|
5,55 |
29.04. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,55 |
5,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
260,00 |
29.04. / 17:41 |
+4,00 |
+1,56% |
262,00 |
256,00 |
260,00 |
|
|
AUMANN AG INH... |
|
17,54 |
29.04. / 17:36 |
+0,18 |
+1,04% |
17,66 |
17,28 |
17,54 |
|
|
AURUBIS AG |
|
75,95 |
29.04. / 17:37 |
+1,75 |
+2,36% |
76,15 |
74,25 |
75,95 |
|
|
AUTO1 GROUP SE... |
|
4,85 |
29.04. / 17:35 |
+0,07 |
+1,51% |
4,85 |
4,69 |
4,85 |
|
|
BASF SE NA O.N. |
|
49,05 |
29.04. / 17:35 |
+0,23 |
+0,47% |
49,20 |
48,60 |
49,05 |
|
|
BASLER AG O.N. |
|
11,16 |
29.04. / 17:36 |
+0,20 |
+1,82% |
11,26 |
10,78 |
11,16 |
|
|
BASTEI LUEBBE ... |
|
6,45 |
29.04. / 17:36 |
-0,10 |
-1,53% |
6,60 |
6,45 |
6,45 |
|
|
BAYER AG NA O.N. |
|
27,59 |
29.04. / 17:35 |
+0,19 |
+0,69% |
27,68 |
27,27 |
27,59 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
29.04. / 17:42 |
+0,40 |
+0,38% |
107,80 |
106,65 |
106,80 |
|
|
BAY.MOTOREN WE... |
|
100,10 |
29.04. / 17:35 |
+0,95 |
+0,96% |
100,90 |
99,00 |
100,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
29.04. / 16:10 |
+0,50 |
+1,54% |
33,00 |
33,00 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,90 |
29.04. / 17:35 |
+0,50 |
+2,23% |
22,90 |
22,25 |
22,90 |
|
|
BB BIOTECH NAM... |
|
42,20 |
29.04. / 17:35 |
+0,60 |
+1,44% |
42,20 |
41,35 |
42,20 |
|
|
BECHTLE AG O.N. |
|
46,26 |
29.04. / 17:35 |
-0,12 |
-0,26% |
46,62 |
45,84 |
46,26 |
|
|
BEFESA S.A. OR... |
|
27,10 |
29.04. / 17:35 |
+0,58 |
+2,19% |
27,48 |
26,44 |
27,10 |
|
|
BEIERSDORF AG ... |
|
139,45 |
29.04. / 17:35 |
-1,05 |
-0,75% |
141,25 |
139,45 |
139,45 |
|
|
BERTRANDT AG O... |
|
40,50 |
29.04. / 17:36 |
-0,10 |
-0,25% |
40,90 |
40,40 |
40,50 |
|
|
BET-AT-HOME.CO... |
|
2,43 |
29.04. / 17:36 |
-0,08 |
-3,19% |
2,43 |
2,36 |
2,43 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
29.04. / 17:36 |
+0,06 |
+4,06% |
1,41 |
1,37 |
1,41 |
|
|
BILFINGER SE O... |
|
44,75 |
29.04. / 17:35 |
±0,00 |
±0,00% |
45,35 |
44,65 |
44,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
29.04. / 17:36 |
+0,02 |
+4,79% |
0,36 |
0,31 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
29.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,90 |
29.04. / 17:36 |
+0,20 |
+0,70% |
28,90 |
28,90 |
28,90 |
|
|
BORUSSIA DORTM... |
|
3,69 |
29.04. / 17:35 |
-0,02 |
-0,40% |
3,72 |
3,66 |
3,69 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
29.04. / 17:36 |
-0,10 |
-3,47% |
2,90 |
2,78 |
2,78 |
|
|
BRANICKS GROUP... |
|
1,45 |
29.04. / 17:36 |
+0,15 |
+11,54% |
1,45 |
1,29 |
1,45 |
|
|
BRENNTAG SE NA... |
|
75,28 |
29.04. / 17:35 |
+0,42 |
+0,56% |
75,50 |
75,04 |
75,28 |
|
|
BROCKHAUS TECH... |
|
22,00 |
29.04. / 17:36 |
+0,10 |
+0,46% |
22,10 |
21,70 |
22,00 |
|
|
CANCOM SE O.N. |
|
29,72 |
29.04. / 17:35 |
+0,44 |
+1,50% |
29,76 |
29,08 |
29,72 |
|
|
CARL ZEISS MED... |
|
100,70 |
29.04. / 17:35 |
+0,40 |
+0,40% |
101,10 |
99,80 |
100,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,20 |
29.04. / 17:35 |
+0,04 |
+2,04% |
2,20 |
2,15 |
2,20 |
|
|
CENIT AG O.N. |
|
12,50 |
29.04. / 17:36 |
-0,50 |
-3,85% |
13,00 |
12,50 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
29.04. / 17:35 |
+1,30 |
+1,32% |
99,90 |
97,90 |
99,90 |
|
|
CHERRY SE O.N. |
|
2,38 |
29.04. / 17:36 |
+0,09 |
+3,70% |
2,45 |
2,35 |
2,38 |
|
|
COMMERZBANK AG |
|
13,74 |
29.04. / 17:39 |
-0,36 |
-2,59% |
14,32 |
13,73 |
13,74 |
|
|
COMPUGROUP MED... |
|
28,64 |
29.04. / 17:35 |
+0,14 |
+0,49% |
28,90 |
28,36 |
28,64 |
|
|
CONTINENTAL AG... |
|
60,96 |
29.04. / 17:35 |
-1,54 |
-2,46% |
62,12 |
60,88 |
60,96 |
|
|
COVESTRO AG O... |
|
47,55 |
29.04. / 17:35 |
-0,52 |
-1,08% |
48,20 |
47,17 |
47,55 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
29.04. / 17:35 |
+0,90 |
+1,10% |
83,65 |
82,50 |
83,05 |
|
|
DAIMLER TRUCK ... |
|
44,03 |
29.04. / 17:35 |
+1,13 |
+2,63% |
44,07 |
43,37 |
44,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
34,60 |
29.04. / 17:36 |
-0,20 |
-0,57% |
35,00 |
34,60 |
34,60 |
|
|
DELIVERY HERO ... |
|
27,02 |
29.04. / 17:35 |
+1,16 |
+4,49% |
27,37 |
24,89 |
27,02 |
|
|
DELTICOM AG N... |
|
2,52 |
29.04. / 17:36 |
+0,06 |
+2,44% |
2,60 |
2,40 |
2,52 |
|
|
DEMIRE DT.MTS.... |
|
0,93 |
29.04. / 17:36 |
+0,02 |
+1,63% |
0,93 |
0,92 |
0,93 |
|
|
DERMAPHARM HLD... |
|
31,50 |
29.04. / 17:37 |
+0,20 |
+0,64% |
31,60 |
31,20 |
31,50 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
29.04. / 17:41 |
-1,43 |
-8,64% |
16,03 |
14,96 |
15,10 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
29.04. / 17:35 |
+0,65 |
+2,39% |
27,85 |
27,20 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
29.04. / 17:35 |
-0,50 |
-0,27% |
183,90 |
181,85 |
182,15 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
29.04. / 17:36 |
-0,02 |
-0,11% |
19,00 |
18,90 |
18,92 |
|
|
DT.KONSUM REIT... |
|
2,79 |
29.04. / 17:36 |
+0,04 |
+1,45% |
2,83 |
2,63 |
2,79 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
29.04. / 17:44 |
+0,05 |
+0,69% |
6,76 |
6,67 |
6,74 |
|
|
DT.PFANDBRIEFB... |
|
4,59 |
29.04. / 17:35 |
-0,04 |
-0,78% |
4,64 |
4,54 |
4,59 |
|
|
DEUTSCHE POST ... |
|
38,90 |
29.04. / 17:35 |
+0,06 |
+0,15% |
39,10 |
38,75 |
38,90 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
29.04. / 17:35 |
-0,06 |
-0,27% |
21,88 |
21,78 |
21,79 |
|
|
DEUTZ AG O.N. |
|
5,80 |
29.04. / 17:35 |
+0,13 |
+2,20% |
5,91 |
5,60 |
5,80 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
29.04. / 17:36 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
DMG MORI AG O.N. |
|
44,20 |
29.04. / 17:36 |
±0,00 |
±0,00% |
44,40 |
44,00 |
44,20 |
|
|
DOUGLAS AG IN... |
|
21,94 |
29.04. / 17:36 |
+0,86 |
+4,08% |
22,38 |
21,76 |
21,94 |
|
|
DR. HOENLE AG ... |
|
19,90 |
29.04. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,60 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
87,28 |
29.04. / 17:38 |
-2,52 |
-2,81% |
89,46 |
85,70 |
87,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,60 |
29.04. / 17:35 |
+1,75 |
+3,58% |
50,60 |
48,65 |
50,60 |
|
|
DRAEGERWERK ST... |
|
43,00 |
29.04. / 17:35 |
+0,80 |
+1,90% |
43,50 |
42,40 |
43,00 |
|
|
DUERR AG O.N. |
|
24,28 |
29.04. / 17:35 |
+1,24 |
+5,38% |
24,36 |
23,06 |
24,28 |
|
|
DWS GROUP GMBH... |
|
40,16 |
29.04. / 17:35 |
-0,14 |
-0,35% |
40,62 |
40,04 |
40,16 |
|
|
E.ON SE NA O.N. |
|
12,46 |
29.04. / 17:35 |
+0,06 |
+0,44% |
12,58 |
12,44 |
12,46 |
|
|
ECKERT+ZIEGLER... |
|
37,32 |
29.04. / 17:35 |
+0,60 |
+1,63% |
37,32 |
36,68 |
37,32 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.04. / 17:36 |
±0,00 |
±0,00% |
15,30 |
15,30 |
15,30 |
|
|
EDAG ENGINEERI... |
|
11,65 |
29.04. / 17:35 |
+0,20 |
+1,75% |
11,65 |
11,10 |
11,65 |
|
|
EINHELL GERMAN... |
|
158,00 |
29.04. / 17:36 |
-1,60 |
-1,00% |
163,80 |
157,80 |
158,00 |
|
|
ELMOS SEMICOND... |
|
78,90 |
29.04. / 17:35 |
+0,50 |
+0,64% |
79,50 |
77,50 |
78,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,74 |
29.04. / 17:36 |
+0,12 |
+1,81% |
6,75 |
6,56 |
6,74 |
|
|
ELUMEO SE |
|
2,30 |
29.04. / 17:36 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,30 |
|
|
ENCAVIS AG IN... |
|
16,91 |
29.04. / 17:35 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,36 |
29.04. / 17:35 |
+0,21 |
+1,10% |
19,37 |
19,17 |
19,36 |
|
|
EVOTEC SE INH... |
|
9,62 |
29.04. / 17:38 |
+0,39 |
+4,22% |
10,00 |
9,35 |
9,62 |
|
|
FABASOFT AG |
|
20,10 |
29.04. / 17:35 |
-0,40 |
-1,95% |
20,60 |
20,10 |
20,10 |
|
|
FIELMANN GROUP... |
|
43,45 |
29.04. / 17:35 |
+0,35 |
+0,81% |
43,45 |
42,90 |
43,45 |
|
|
FIRST SENSOR A... |
|
59,20 |
29.04. / 17:36 |
+0,40 |
+0,68% |
59,20 |
58,20 |
59,20 |
|
|
FLATEXDEGIRO A... |
|
12,64 |
29.04. / 17:35 |
+0,73 |
+6,13% |
12,64 |
12,13 |
12,64 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
29.04. / 17:36 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
29.04. / 17:36 |
-0,08 |
-3,01% |
2,58 |
2,58 |
2,58 |
|
|
FRAPORT AG FFM... |
|
47,50 |
29.04. / 17:35 |
+0,02 |
+0,04% |
47,70 |
47,20 |
47,50 |
|
|
FREENET AG NA ... |
|
27,06 |
29.04. / 17:40 |
-0,04 |
-0,15% |
27,18 |
26,62 |
27,06 |
|
|
FRESEN.MED.CAR... |
|
38,65 |
29.04. / 17:35 |
+1,23 |
+3,29% |
38,93 |
37,59 |
38,65 |
|
|
FRESENIUS SE+C... |
|
27,68 |
29.04. / 17:35 |
+0,47 |
+1,73% |
27,73 |
27,30 |
27,68 |
|
|
FR.VORWERK GRP... |
|
16,06 |
29.04. / 17:36 |
+0,46 |
+2,95% |
16,30 |
15,44 |
16,06 |
|
|
FUCHS SE NA S... |
|
34,35 |
29.04. / 17:35 |
-0,75 |
-2,14% |
35,15 |
34,00 |
34,35 |
|
|
FUCHS SE VZO ... |
|
43,34 |
29.04. / 17:35 |
-0,90 |
-2,03% |
44,06 |
42,58 |
43,34 |
|
|
GATEWAY R.EST.... |
|
0,40 |
29.04. / 17:36 |
-0,00 |
-0,50% |
0,40 |
0,37 |
0,40 |
|
|
GEA GROUP AG |
|
37,62 |
29.04. / 17:35 |
+0,20 |
+0,53% |
37,78 |
37,44 |
37,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,40 |
29.04. / 17:35 |
-0,10 |
-0,10% |
101,60 |
99,15 |
100,40 |
|
|
GESCO SE NA O.N. |
|
19,30 |
29.04. / 17:36 |
+0,50 |
+2,66% |
19,65 |
19,10 |
19,30 |
|
|
GFT TECHNOLOGI... |
|
28,20 |
29.04. / 17:35 |
-0,35 |
-1,23% |
28,95 |
28,05 |
28,20 |
|
|
GLOBAL FASHION... |
|
0,24 |
29.04. / 17:35 |
-0,01 |
-3,39% |
0,25 |
0,23 |
0,24 |
|
|
GRAMMER AG O.N. |
|
11,10 |
29.04. / 17:36 |
+0,10 |
+0,91% |
11,10 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,22 |
29.04. / 17:35 |
+0,28 |
+2,87% |
10,22 |
9,91 |
10,22 |
|
|
GRENKE AG NA O... |
|
22,05 |
29.04. / 17:35 |
+0,15 |
+0,68% |
22,10 |
21,75 |
22,05 |
|
|
H+R KGAA INH.... |
|
4,92 |
29.04. / 17:36 |
+0,19 |
+4,02% |
4,95 |
4,84 |
4,92 |
|
|
H2APEX GROUP S... |
|
6,10 |
29.04. / 17:35 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
HAIER SMART HO... |
|
1,51 |
29.04. / 17:35 |
+0,05 |
+3,42% |
1,54 |
1,46 |
1,51 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,47 |
29.04. / 17:35 |
+0,07 |
+1,09% |
6,52 |
6,42 |
6,47 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
29.04. / 17:36 |
+0,08 |
+0,48% |
16,82 |
16,72 |
16,82 |
|
|
HANNOVER RUECK... |
|
232,50 |
29.04. / 17:35 |
+2,10 |
+0,91% |
233,10 |
231,40 |
232,50 |
|
|
HAPAG-LLOYD AG... |
|
167,30 |
29.04. / 17:36 |
-0,50 |
-0,30% |
173,80 |
166,60 |
167,30 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
29.04. / 17:36 |
-1,00 |
-3,28% |
30,00 |
29,30 |
29,50 |
|
|
HEIDELBERG MAT... |
|
96,40 |
29.04. / 17:35 |
+1,18 |
+1,24% |
96,40 |
95,36 |
96,40 |
|
|
HEIDELBERG PHA... |
|
3,00 |
29.04. / 17:36 |
+0,03 |
+1,01% |
3,00 |
3,00 |
3,00 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
29.04. / 17:35 |
+0,06 |
+6,69% |
0,97 |
0,90 |
0,94 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
29.04. / 17:35 |
+0,20 |
+0,24% |
83,20 |
82,10 |
83,00 |
|
|
HELLOFRESH SE ... |
|
6,65 |
29.04. / 17:35 |
-0,09 |
-1,33% |
6,88 |
6,49 |
6,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,60 |
29.04. / 17:35 |
+0,44 |
+0,60% |
73,96 |
73,02 |
73,60 |
|
|
HENKEL AG+CO.K... |
|
66,70 |
29.04. / 17:37 |
+0,15 |
+0,23% |
67,25 |
66,40 |
66,70 |
|
|
HENSOLDT AG IN... |
|
37,90 |
29.04. / 17:40 |
-0,38 |
-0,99% |
38,52 |
37,22 |
37,90 |
|
|
HGEARS AG INH... |
|
2,70 |
29.04. / 17:36 |
-0,02 |
-0,74% |
2,70 |
2,70 |
2,70 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
29.04. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
99,05 |
29.04. / 17:35 |
+0,15 |
+0,15% |
99,60 |
98,25 |
99,05 |
|
|
HOMETOGO SE ... |
|
2,03 |
29.04. / 17:35 |
+0,01 |
+0,49% |
2,11 |
2,00 |
2,03 |
|
|
HORNBACH HOLD.... |
|
74,70 |
29.04. / 17:35 |
+0,60 |
+0,81% |
75,20 |
74,30 |
74,70 |
|
|
HUGO BOSS AG N... |
|
51,40 |
29.04. / 17:35 |
+0,66 |
+1,30% |
51,74 |
50,96 |
51,40 |
|
|
HYPOPORT SE N... |
|
246,60 |
29.04. / 17:35 |
-2,60 |
-1,04% |
252,80 |
244,20 |
246,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,10 |
29.04. / 17:35 |
+0,40 |
+1,56% |
26,20 |
25,70 |
26,10 |
|
|
INFINEON TECH.... |
|
32,80 |
29.04. / 17:35 |
-0,23 |
-0,70% |
33,24 |
32,51 |
32,80 |
|
|
INIT INNOVATIO... |
|
40,30 |
29.04. / 17:35 |
+1,70 |
+4,40% |
40,70 |
38,00 |
40,30 |
|
|
INSTONE REAL E... |
|
8,72 |
29.04. / 17:36 |
-0,09 |
-1,02% |
8,85 |
8,67 |
8,72 |
|
|
INTERSHOP COMM... |
|
1,99 |
29.04. / 17:36 |
+0,02 |
+1,02% |
2,00 |
1,93 |
1,99 |
|
|
INTICA SYSTEMS... |
|
4,00 |
29.04. / 17:36 |
+0,08 |
+2,04% |
4,00 |
4,00 |
4,00 |
|
|
IONOS GROUP SE... |
|
24,60 |
29.04. / 17:35 |
+0,65 |
+2,71% |
24,60 |
23,75 |
24,60 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
29.04. / 17:38 |
-0,15 |
-1,03% |
14,80 |
14,40 |
14,40 |
|
|
JENOPTIK AG N... |
|
25,40 |
29.04. / 17:35 |
±0,00 |
±0,00% |
25,60 |
25,24 |
25,40 |
|
|
JOST WERKE SE ... |
|
45,80 |
29.04. / 17:35 |
+0,35 |
+0,77% |
45,85 |
45,30 |
45,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,26 |
29.04. / 17:35 |
-0,26 |
-0,73% |
35,82 |
34,48 |
35,26 |
|
|
K+S AG NA O.N. |
|
13,62 |
29.04. / 17:36 |
+0,11 |
+0,81% |
13,63 |
13,32 |
13,62 |
|
|
KATEK SE INH ... |
|
15,05 |
29.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
KION GROUP AG |
|
44,26 |
29.04. / 17:35 |
+0,45 |
+1,03% |
44,55 |
43,42 |
44,26 |
|
|
KLOECKNER + CO... |
|
6,75 |
29.04. / 17:35 |
+0,20 |
+3,05% |
6,75 |
6,58 |
6,75 |
|
|
KNAUS AG INH ... |
|
43,80 |
29.04. / 17:36 |
+0,60 |
+1,39% |
43,90 |
42,85 |
43,80 |
|
|
KNORR-BREMSE A... |
|
70,05 |
29.04. / 17:35 |
+0,10 |
+0,14% |
70,60 |
69,85 |
70,05 |
|
|
KOENIG + BAUER... |
|
13,18 |
29.04. / 17:36 |
+0,36 |
+2,81% |
13,20 |
12,70 |
13,18 |
|
|
KONTRON AG O.N |
|
19,40 |
29.04. / 17:35 |
+0,32 |
+1,68% |
19,40 |
19,05 |
19,40 |
|
|
KPS AG NA O.N. |
|
1,15 |
29.04. / 17:36 |
-0,04 |
-2,94% |
1,18 |
1,10 |
1,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,60 |
29.04. / 17:35 |
+1,60 |
+1,29% |
125,60 |
123,60 |
125,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.04. / 17:35 |
+5,00 |
+0,76% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
29.04. / 17:35 |
+4,00 |
+0,65% |
622,00 |
616,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
48,90 |
29.04. / 17:35 |
+1,55 |
+3,27% |
49,15 |
47,45 |
48,90 |
|
|
LANXESS AG |
|
26,51 |
29.04. / 17:35 |
+0,74 |
+2,87% |
26,55 |
25,66 |
26,51 |
|
|
LEG IMMOBILIEN... |
|
77,52 |
29.04. / 17:35 |
+0,60 |
+0,78% |
78,54 |
76,74 |
77,52 |
|
|
LEIFHEIT AG O.N. |
|
15,85 |
29.04. / 17:36 |
-0,15 |
-0,94% |
16,45 |
15,85 |
15,85 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
29.04. / 17:35 |
+2,00 |
+0,79% |
256,00 |
256,00 |
256,00 |
|
|
LPKF LASER+ELE... |
|
7,90 |
29.04. / 17:36 |
+0,02 |
+0,25% |
7,90 |
7,73 |
7,90 |
|
|
LUDW.BECK A.RA... |
|
23,00 |
29.04. / 17:36 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,66 |
29.04. / 17:36 |
+0,04 |
+0,52% |
7,98 |
7,52 |
7,66 |
|
|
MASTERFLEX O.N. |
|
10,00 |
29.04. / 17:36 |
-0,30 |
-2,91% |
10,25 |
10,00 |
10,00 |
|
|
MAX AUTOMATION... |
|
6,18 |
29.04. / 17:36 |
±0,00 |
±0,00% |
6,28 |
6,08 |
6,18 |
|
|
MBB SE O.N. |
|
103,20 |
29.04. / 17:36 |
+0,20 |
+0,19% |
103,20 |
102,00 |
103,20 |
|
|
MEDICLIN AG |
|
2,84 |
29.04. / 17:36 |
+0,02 |
+0,71% |
2,84 |
2,74 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,44 |
29.04. / 17:36 |
-0,07 |
-4,32% |
1,52 |
1,43 |
1,44 |
|
|
MEDIOS AG O.N. |
|
14,28 |
29.04. / 17:36 |
+0,02 |
+0,14% |
14,38 |
14,16 |
14,28 |
|
|
MERCEDES-BENZ ... |
|
74,79 |
29.04. / 17:38 |
+0,43 |
+0,58% |
75,28 |
74,52 |
74,79 |
|
|
MERCK KGAA O.N. |
|
149,95 |
29.04. / 17:35 |
-1,80 |
-1,19% |
150,75 |
149,20 |
149,95 |
|
|
METRO AG ST ... |
|
5,18 |
29.04. / 17:35 |
+0,11 |
+2,17% |
5,18 |
5,08 |
5,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,95 |
26.04. / 17:30 |
+0,35 |
+6,25% |
5,95 |
5,95 |
5,95 |
|
|
MISTER SPEX SE... |
|
2,94 |
29.04. / 17:36 |
-0,06 |
-2,00% |
3,09 |
2,94 |
2,94 |
|
|
MLP SE INH. O... |
|
5,65 |
29.04. / 17:35 |
+0,10 |
+1,80% |
5,65 |
5,55 |
5,65 |
|
|
MORPHOSYS AG O... |
|
65,65 |
29.04. / 17:40 |
-2,20 |
-3,24% |
67,30 |
65,20 |
65,65 |
|
|
MTU AERO ENGIN... |
|
225,10 |
29.04. / 17:35 |
+1,70 |
+0,76% |
226,20 |
222,80 |
225,10 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
29.04. / 17:35 |
+0,80 |
+0,19% |
416,50 |
412,50 |
414,30 |
|
|
MULTITUDE SE |
|
5,34 |
29.04. / 17:35 |
-0,08 |
-1,48% |
5,50 |
5,32 |
5,34 |
|
|
MUTARES KGAA ... |
|
42,35 |
29.04. / 17:41 |
+1,00 |
+2,42% |
42,35 |
41,45 |
42,35 |
|
|
MVV ENERGIE AG... |
|
30,60 |
29.04. / 17:36 |
+0,20 |
+0,66% |
31,80 |
30,00 |
30,60 |
|
|
NAGARRO SE NA... |
|
72,50 |
29.04. / 17:35 |
+0,85 |
+1,19% |
72,85 |
70,45 |
72,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,45 |
29.04. / 17:35 |
-0,35 |
-0,42% |
82,90 |
82,00 |
82,45 |
|
|
NEW WORK SE N... |
|
60,80 |
29.04. / 17:36 |
+1,40 |
+2,36% |
61,30 |
60,50 |
60,80 |
|
|
NEXUS AG O.N. |
|
51,70 |
29.04. / 17:36 |
+0,70 |
+1,37% |
52,00 |
50,80 |
51,70 |
|
|
NFON AG INH O... |
|
6,15 |
29.04. / 17:36 |
-0,05 |
-0,81% |
6,15 |
6,15 |
6,15 |
|
|
NORDEX SE O.N. |
|
13,26 |
29.04. / 17:35 |
+0,50 |
+3,92% |
13,32 |
12,72 |
13,26 |
|
|
NORMA GROUP SE... |
|
18,60 |
29.04. / 17:36 |
+0,18 |
+0,98% |
18,60 |
18,24 |
18,60 |
|
|
NOVEM GROUP S.... |
|
5,82 |
29.04. / 17:35 |
-0,20 |
-3,32% |
6,10 |
5,82 |
5,82 |
|
|
OHB SE O.N. |
|
43,20 |
29.04. / 17:36 |
-0,10 |
-0,23% |
43,40 |
43,00 |
43,20 |
|
|
OVB HOLDING AG |
|
19,80 |
29.04. / 17:36 |
+0,30 |
+1,54% |
19,90 |
19,60 |
19,80 |
|
|
PARAGON KGAA ... |
|
4,08 |
29.04. / 17:36 |
+0,08 |
+2,00% |
4,08 |
4,08 |
4,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,06 |
29.04. / 17:35 |
+0,10 |
+1,26% |
8,06 |
7,82 |
8,06 |
|