Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.872,41 |
| Kurszeit | 04.07. |
| Differenz | -8,95 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.872,41 |
04.07. |
-8,95 |
-0,23% |
3.880,54 |
3.854,04 |
3.872,41 |
 |
|
IONOS GROUP SE... |
|
38,60 |
04.07. / 17:35 |
+1,30 |
+3,49% |
38,75 |
37,15 |
38,60 |
|
|
HENSOLDT AG IN... |
|
97,55 |
04.07. / 17:35 |
+3,00 |
+3,17% |
97,55 |
94,10 |
97,55 |
|
|
UTD.INTERNET A... |
|
24,20 |
04.07. / 17:35 |
+0,46 |
+1,94% |
24,22 |
23,64 |
24,20 |
|
|
EVOTEC SE INH... |
|
7,20 |
04.07. / 17:35 |
+0,06 |
+0,87% |
7,28 |
7,10 |
7,20 |
|
|
ATOSS SOFTWARE... |
|
139,80 |
04.07. / 17:35 |
+1,00 |
+0,72% |
140,80 |
137,80 |
139,80 |
|
|
QIAGEN NV ... |
|
41,13 |
04.07. / 17:35 |
+0,25 |
+0,62% |
41,21 |
40,63 |
41,13 |
|
|
SUSS MICROTEC ... |
|
43,54 |
04.07. / 17:35 |
+0,08 |
+0,18% |
43,90 |
42,74 |
43,54 |
|
|
KONTRON AG O.N |
|
25,50 |
04.07. / 17:35 |
±0,00 |
±0,00% |
26,00 |
25,30 |
25,50 |
|
|
NEMETSCHEK SE ... |
|
120,40 |
04.07. / 17:35 |
-0,10 |
-0,08% |
121,30 |
118,70 |
120,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
9,65 |
04.07. / 17:35 |
-0,02 |
-0,21% |
9,87 |
9,53 |
9,65 |
|
|
INFINEON TECH.... |
|
36,80 |
04.07. / 17:35 |
-0,12 |
-0,31% |
37,01 |
36,51 |
36,80 |
|
|
1+1 AG INH O.N. |
|
18,58 |
04.07. / 17:35 |
-0,06 |
-0,32% |
18,78 |
18,58 |
18,58 |
|
|
PNE AG NA O.N. |
|
15,34 |
04.07. / 17:35 |
-0,06 |
-0,39% |
15,44 |
15,24 |
15,34 |
|
|
SARTORIUS AG V... |
|
219,10 |
04.07. / 17:36 |
-0,90 |
-0,41% |
222,00 |
216,30 |
219,10 |
|
|
SIEMENS HEALTH... |
|
46,73 |
04.07. / 17:40 |
-0,20 |
-0,43% |
46,80 |
46,23 |
46,73 |
|
|
FREENET AG NA ... |
|
27,48 |
04.07. / 17:35 |
-0,12 |
-0,43% |
27,64 |
27,36 |
27,48 |
|
|
ELMOS SEMICOND... |
|
91,50 |
04.07. / 17:35 |
-0,40 |
-0,44% |
92,00 |
90,90 |
91,50 |
|
|
CARL ZEISS MED... |
|
53,60 |
04.07. / 17:35 |
-0,25 |
-0,46% |
54,20 |
52,70 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
66,40 |
04.07. / 17:35 |
-0,40 |
-0,60% |
66,65 |
66,00 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
30,83 |
04.07. / 17:36 |
-0,19 |
-0,61% |
31,18 |
30,72 |
30,83 |
|
|
JENOPTIK AG N... |
|
19,38 |
04.07. / 17:35 |
-0,12 |
-0,62% |
19,48 |
19,17 |
19,38 |
|
|
DRAEGERWERK VZ... |
|
65,40 |
04.07. / 17:35 |
-0,60 |
-0,91% |
65,80 |
65,00 |
65,40 |
|
|
AIXTRON SE NA ... |
|
16,43 |
04.07. / 17:35 |
-0,16 |
-0,96% |
16,56 |
16,21 |
16,43 |
|
|
FORMYCON AG |
|
29,10 |
04.07. / 17:35 |
-0,30 |
-1,02% |
29,40 |
28,95 |
29,10 |
|
|
SAP SE O.N. |
|
255,50 |
04.07. / 17:35 |
-2,70 |
-1,05% |
257,20 |
254,75 |
255,50 |
|
|
BECHTLE AG O.N. |
|
37,72 |
04.07. / 17:35 |
-0,40 |
-1,05% |
38,12 |
37,70 |
37,72 |
|
|
NORDEX SE O.N. |
|
18,17 |
04.07. / 17:35 |
-0,30 |
-1,62% |
18,50 |
18,01 |
18,17 |
|
|
SILTRONIC AG N... |
|
39,94 |
04.07. / 17:36 |
-0,82 |
-2,01% |
40,40 |
39,72 |
39,94 |
|
|
NAGARRO SE NA... |
|
58,60 |
04.07. / 17:35 |
-1,45 |
-2,41% |
60,30 |
58,60 |
58,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
26,40 |
04.07. / 17:36 |
-0,90 |
-3,30% |
27,25 |
26,40 |
26,40 |
|
