Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 3.821,83 |
| Kurszeit | 26.11. |
| Differenz | -48,44 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
3.821,83 |
26.11. |
-48,44 |
-1,25% |
3.891,17 |
3.810,13 |
3.821,83 |
 |
|
SOFTWARE AG N... |
A2GS40 |
37,96 |
26.11. / 17:35 |
+3,26 |
+9,39% |
38,20 |
36,48 |
37,96 |
|
|
SARTORIUS AG V... |
716563 |
580,00 |
26.11. / 17:35 |
+23,20 |
+4,17% |
590,60 |
555,00 |
580,00 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
12,35 |
26.11. / 17:38 |
+0,40 |
+3,35% |
12,78 |
11,62 |
12,35 |
|
|
QIAGEN NV ... |
|
50,44 |
26.11. / 17:36 |
+1,48 |
+3,02% |
51,56 |
47,97 |
50,44 |
|
|
COMPUGROUP MED... |
A28890 |
68,10 |
26.11. / 17:35 |
+1,05 |
+1,57% |
69,35 |
66,90 |
68,10 |
|
|
EVOTEC SE INH... |
566480 |
42,55 |
26.11. / 17:35 |
+0,29 |
+0,69% |
42,60 |
40,71 |
42,55 |
|
|
VANTAGE TOWERS... |
A3H3LL |
29,52 |
26.11. / 17:35 |
-0,01 |
-0,03% |
30,01 |
29,06 |
29,52 |
|
|
CARL ZEISS MED... |
531370 |
173,15 |
26.11. / 17:35 |
-0,65 |
-0,37% |
178,00 |
170,55 |
173,15 |
|
|
SILTRONIC AG N... |
WAF300 |
134,00 |
26.11. / 17:35 |
-0,60 |
-0,45% |
135,40 |
134,00 |
134,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
A2NB60 |
34,90 |
26.11. / 17:35 |
-0,18 |
-0,51% |
35,18 |
33,54 |
34,90 |
|
|
NEMETSCHEK SE ... |
645290 |
104,10 |
26.11. / 17:35 |
-0,70 |
-0,67% |
107,60 |
101,60 |
104,10 |
|
|
SIEMENS HEALTH... |
SHL100 |
63,50 |
26.11. / 17:37 |
-0,68 |
-1,06% |
64,70 |
63,08 |
63,50 |
|
|
BECHTLE AG O.N. |
515870 |
62,00 |
26.11. / 17:35 |
-0,96 |
-1,52% |
63,10 |
60,60 |
62,00 |
|
|
PFEIFFER VACUU... |
691660 |
212,00 |
26.11. / 17:35 |
-3,50 |
-1,62% |
214,50 |
208,00 |
212,00 |
|
|
CANCOM SE O.N. |
541910 |
60,06 |
26.11. / 17:35 |
-1,20 |
-1,96% |
61,30 |
59,74 |
60,06 |
|
|
VARTA AG O.N. |
A0TGJ5 |
115,00 |
26.11. / 17:43 |
-2,75 |
-2,34% |
115,50 |
112,65 |
115,00 |
|
|
UTD.INTERNET A... |
508903 |
33,27 |
26.11. / 17:35 |
-0,89 |
-2,61% |
34,16 |
33,20 |
33,27 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,33 |
26.11. / 17:35 |
-0,08 |
-3,23% |
2,40 |
2,33 |
2,33 |
|
|
ECKERT+ZIEGLER... |
565970 |
98,00 |
26.11. / 17:35 |
-3,30 |
-3,26% |
101,90 |
97,00 |
98,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
A0DJ6J |
42,96 |
26.11. / 17:42 |
-1,56 |
-3,50% |
45,14 |
42,50 |
42,96 |
|
|
S+T AG O.N. |
|
18,52 |
26.11. / 17:35 |
-0,68 |
-3,54% |
19,23 |
18,52 |
18,52 |
|
|
SUSE S.A. ... |
|
35,60 |
26.11. / 17:35 |
-1,40 |
-3,78% |
36,60 |
34,80 |
35,60 |
|
|
SAP SE O.N. |
716460 |
115,22 |
26.11. / 17:44 |
-4,60 |
-3,84% |
119,08 |
115,22 |
115,22 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
22,44 |
26.11. / 17:37 |
-0,90 |
-3,86% |
23,00 |
22,39 |
22,44 |
|
|
DT.TELEKOM AG NA |
555750 |
16,15 |
26.11. / 17:37 |
-0,70 |
-4,17% |
16,57 |
16,14 |
16,15 |
|
|
INFINEON TECH.... |
623100 |
39,57 |
26.11. / 17:42 |
-1,73 |
-4,20% |
40,81 |
39,20 |
39,57 |
|
|
1+1 AG INH O.N. |
554550 |
25,02 |
26.11. / 17:35 |
-1,24 |
-4,72% |
26,00 |
24,98 |
25,02 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
17,98 |
26.11. / 17:35 |
-0,91 |
-4,84% |
18,90 |
17,92 |
17,98 |
|
|
NORDEX SE O.N. |
A0D655 |
15,71 |
26.11. / 17:35 |
-0,84 |
-5,08% |
16,34 |
15,52 |
15,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
663200 |
35,18 |
26.11. / 17:35 |
-2,86 |
-7,52% |
37,29 |
35,18 |
35,18 |
|
