Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.281,68 |
| Kurszeit | 13:01 |
| Differenz | -17,92 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.281,68 |
13:01 |
-17,92 |
-0,54% |
3.302,05 |
3.269,66 |
3.299,60 |
 |
|
INFINEON TECH.... |
|
32,22 |
12:59 |
+0,79 |
+2,53% |
32,43 |
30,42 |
31,43 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
12:44 |
+4,00 |
+1,67% |
247,50 |
240,50 |
239,50 |
|
|
SIEMENS HEALTH... |
|
53,06 |
12:59 |
+0,30 |
+0,57% |
53,10 |
52,38 |
52,76 |
|
|
SILTRONIC AG N... |
|
77,50 |
12:48 |
+0,10 |
+0,13% |
78,80 |
76,55 |
77,40 |
|
|
NAGARRO SE NA... |
|
71,05 |
13:00 |
+0,05 |
+0,07% |
71,30 |
70,10 |
71,00 |
|
|
1+1 AG INH O.N. |
|
16,64 |
12:48 |
±0,00 |
±0,00% |
16,76 |
16,54 |
16,64 |
|
|
MORPHOSYS AG O... |
|
67,70 |
12:58 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
ECKERT+ZIEGLER... |
|
36,46 |
12:50 |
-0,04 |
-0,11% |
36,58 |
36,22 |
36,50 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
12:56 |
-0,02 |
-0,12% |
12,46 |
12,28 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,69 |
12:48 |
-0,03 |
-0,24% |
12,91 |
12,56 |
12,72 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
12:59 |
-0,07 |
-0,32% |
21,92 |
21,67 |
21,77 |
|
|
JENOPTIK AG N... |
|
24,64 |
12:58 |
-0,10 |
-0,40% |
24,80 |
24,34 |
24,74 |
|
|
PNE AG NA O.N. |
|
13,32 |
12:50 |
-0,06 |
-0,45% |
13,36 |
13,30 |
13,38 |
|
|
UTD.INTERNET A... |
|
22,20 |
12:58 |
-0,10 |
-0,45% |
22,32 |
22,16 |
22,30 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
12:45 |
-0,50 |
-0,79% |
63,50 |
62,50 |
63,30 |
|
|
CARL ZEISS MED... |
|
99,55 |
12:59 |
-0,85 |
-0,85% |
100,70 |
99,20 |
100,40 |
|
|
SMA SOLAR TECH... |
|
48,62 |
12:52 |
-0,44 |
-0,90% |
49,64 |
48,50 |
49,06 |
|
|
FREENET AG NA ... |
|
26,68 |
12:53 |
-0,26 |
-0,97% |
27,08 |
26,66 |
26,94 |
|
|
SUESS MICROTEC... |
|
45,55 |
12:58 |
-0,45 |
-0,98% |
46,05 |
44,90 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,18 |
12:59 |
-0,39 |
-1,02% |
38,71 |
38,10 |
38,57 |
|
|
KONTRON AG O.N |
|
19,10 |
12:57 |
-0,22 |
-1,14% |
19,32 |
19,05 |
19,32 |
|
|
BECHTLE AG O.N. |
|
46,54 |
12:59 |
-0,56 |
-1,19% |
47,02 |
46,40 |
47,10 |
|
|
CANCOM SE O.N. |
|
29,90 |
12:55 |
-0,36 |
-1,19% |
30,38 |
29,90 |
30,26 |
|
|
NEMETSCHEK SE ... |
|
81,55 |
12:56 |
-1,20 |
-1,45% |
82,65 |
81,30 |
82,75 |
|
|
EVOTEC SE INH... |
|
9,49 |
12:59 |
-0,15 |
-1,56% |
10,28 |
9,46 |
9,64 |
|
|
SARTORIUS AG V... |
|
286,70 |
12:58 |
-6,30 |
-2,15% |
291,30 |
285,80 |
293,00 |
|
|
SAP SE O.N. |
|
171,14 |
13:00 |
-4,42 |
-2,52% |
174,88 |
171,08 |
175,56 |
|
|
AIXTRON SE NA ... |
|
22,19 |
13:00 |
-0,64 |
-2,80% |
23,18 |
21,93 |
22,83 |
|
|
COMPUGROUP MED... |
|
28,00 |
12:56 |
-1,10 |
-3,78% |
29,16 |
28,00 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,64 |
12:55 |
-1,56 |
-3,98% |
39,32 |
37,58 |
39,20 |
|
