Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.257,06 |
| Kurszeit | 17.04. |
| Differenz | -35,16 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.257,06 |
17.04. |
-35,16 |
-1,07% |
3.291,22 |
3.256,97 |
3.257,06 |
 |
|
SILTRONIC AG N... |
|
80,30 |
17.04. / 17:37 |
-1,45 |
-1,77% |
81,55 |
79,80 |
80,30 |
|
|
SIEMENS HEALTH... |
|
52,08 |
17.04. / 17:35 |
-0,58 |
-1,10% |
52,68 |
52,02 |
52,08 |
|
|
HENSOLDT AG IN... |
|
38,54 |
17.04. / 17:35 |
-0,66 |
-1,68% |
39,16 |
37,84 |
38,54 |
|
|
QIAGEN NV ... |
|
37,00 |
17.04. / 17:42 |
+0,08 |
+0,22% |
37,15 |
36,75 |
37,00 |
|
|
NAGARRO SE NA... |
|
69,05 |
17.04. / 17:35 |
-1,70 |
-2,40% |
70,50 |
68,50 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
12,34 |
17.04. / 17:35 |
-0,11 |
-0,88% |
12,48 |
12,29 |
12,34 |
|
|
JENOPTIK AG N... |
|
24,44 |
17.04. / 17:44 |
-0,78 |
-3,09% |
25,20 |
24,36 |
24,44 |
|
|
COMPUGROUP MED... |
|
29,32 |
17.04. / 17:35 |
+0,32 |
+1,10% |
29,40 |
28,82 |
29,32 |
|
|
SUESS MICROTEC... |
|
40,45 |
17.04. / 17:35 |
+0,10 |
+0,25% |
41,05 |
39,40 |
40,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,48 |
17.04. / 17:37 |
+0,32 |
+1,22% |
26,66 |
26,14 |
26,48 |
|
|
KONTRON AG O.N |
|
19,19 |
17.04. / 17:35 |
-0,31 |
-1,59% |
19,75 |
19,19 |
19,19 |
|
|
AIXTRON SE NA ... |
|
21,48 |
17.04. / 17:44 |
-0,77 |
-3,46% |
22,11 |
21,29 |
21,48 |
|
|
PNE AG NA O.N. |
|
13,20 |
17.04. / 17:35 |
-0,02 |
-0,15% |
13,32 |
13,20 |
13,20 |
|
|
SMA SOLAR TECH... |
|
47,84 |
17.04. / 17:35 |
+0,80 |
+1,70% |
48,06 |
46,30 |
47,84 |
|
|
NORDEX SE O.N. |
|
12,43 |
17.04. / 17:35 |
-0,08 |
-0,64% |
12,54 |
12,28 |
12,43 |
|
|
SARTORIUS AG V... |
|
329,70 |
17.04. / 17:35 |
-8,50 |
-2,51% |
338,30 |
328,00 |
329,70 |
|
|
SAP SE O.N. |
|
168,76 |
17.04. / 17:36 |
-1,62 |
-0,95% |
171,12 |
168,76 |
168,76 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17.04. / 17:41 |
±0,00 |
±0,00% |
67,85 |
67,65 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
17.04. / 17:35 |
-1,75 |
-2,04% |
86,00 |
84,10 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,49 |
17.04. / 17:35 |
-0,59 |
-1,85% |
32,05 |
31,38 |
31,49 |
|
|
EVOTEC SE INH... |
|
13,21 |
17.04. / 17:38 |
-0,02 |
-0,15% |
13,36 |
13,01 |
13,21 |
|
|
ECKERT+ZIEGLER... |
|
33,68 |
17.04. / 17:35 |
-0,36 |
-1,06% |
34,28 |
33,52 |
33,68 |
|
|
DT.TELEKOM AG NA |
|
20,88 |
17.04. / 17:35 |
+0,05 |
+0,24% |
21,04 |
20,73 |
20,88 |
|
|
1+1 AG INH O.N. |
|
15,70 |
17.04. / 17:35 |
+0,06 |
+0,38% |
15,90 |
15,54 |
15,70 |
|
|
CANCOM SE O.N. |
|
29,56 |
17.04. / 17:35 |
-0,62 |
-2,05% |
30,08 |
29,36 |
29,56 |
|
|
CARL ZEISS MED... |
|
96,55 |
17.04. / 17:36 |
-5,45 |
-5,34% |
102,50 |
96,55 |
96,55 |
|
|
ENERGIEKONTOR ... |
|
61,10 |
17.04. / 17:35 |
-0,70 |
-1,13% |
62,20 |
59,60 |
61,10 |
|
|
BECHTLE AG O.N. |
|
46,84 |
17.04. / 17:35 |
-0,32 |
-0,68% |
47,34 |
46,74 |
46,84 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
17.04. / 17:35 |
-4,50 |
-1,80% |
254,00 |
245,00 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,40 |
17.04. / 17:35 |
+0,16 |
+0,79% |
20,58 |
20,04 |
20,40 |
|
