Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.332,16 |
| Kurszeit | 09:42 |
| Differenz | +9,67 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.332,16 |
09:42 |
+9,67 |
+0,29% |
3.333,01 |
3.322,59 |
3.322,49 |
 |
|
UTD.INTERNET A... |
|
22,84 |
09:34 |
-0,06 |
-0,26% |
22,88 |
22,74 |
22,90 |
|
|
TEAMVIEWER SE ... |
|
12,62 |
09:39 |
+0,01 |
+0,08% |
12,69 |
12,49 |
12,61 |
|
|
SUESS MICROTEC... |
|
47,40 |
09:38 |
-0,50 |
-1,04% |
48,15 |
46,90 |
47,90 |
|
|
SMA SOLAR TECH... |
|
51,25 |
09:38 |
+0,40 |
+0,79% |
51,40 |
51,00 |
50,85 |
|
|
SILTRONIC AG N... |
|
73,85 |
09:41 |
-2,20 |
-2,89% |
74,80 |
73,50 |
76,05 |
|
|
SIEMENS HEALTH... |
|
53,84 |
09:41 |
+0,90 |
+1,70% |
53,90 |
53,24 |
52,94 |
|
|
SARTORIUS AG V... |
|
294,20 |
09:41 |
+4,00 |
+1,38% |
294,30 |
290,00 |
290,20 |
|
|
SAP SE O.N. |
|
174,02 |
09:42 |
+0,02 |
+0,01% |
174,12 |
173,38 |
174,00 |
|
|
QIAGEN NV ... |
|
38,94 |
09:41 |
+0,19 |
+0,48% |
39,02 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,50 |
09:33 |
+0,10 |
+0,75% |
13,58 |
13,44 |
13,40 |
|
|
NORDEX SE O.N. |
|
12,91 |
09:42 |
+0,15 |
+1,18% |
13,02 |
12,72 |
12,76 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
09:32 |
-0,05 |
-0,06% |
82,90 |
82,55 |
82,80 |
|
|
NAGARRO SE NA... |
|
72,00 |
09:38 |
+0,35 |
+0,49% |
72,40 |
72,00 |
71,65 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09:39 |
-0,85 |
-1,25% |
67,25 |
66,20 |
67,85 |
|
|
KONTRON AG O.N |
|
19,11 |
09:32 |
+0,03 |
+0,16% |
19,25 |
19,05 |
19,08 |
|
|
JENOPTIK AG N... |
|
25,54 |
09:39 |
+0,14 |
+0,55% |
25,60 |
25,38 |
25,40 |
|
|
INFINEON TECH.... |
|
32,99 |
09:42 |
-0,04 |
-0,12% |
33,24 |
32,92 |
33,03 |
|
|
HENSOLDT AG IN... |
|
38,28 |
09:37 |
±0,00 |
±0,00% |
38,52 |
38,00 |
38,28 |
|
|
FREENET AG NA ... |
|
26,98 |
09:41 |
-0,12 |
-0,44% |
27,18 |
26,92 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,48 |
09:41 |
+0,24 |
+2,65% |
9,57 |
9,35 |
9,23 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
09:38 |
+0,50 |
+0,79% |
64,30 |
63,70 |
63,40 |
|
|
ECKERT+ZIEGLER... |
|
36,88 |
09:35 |
+0,16 |
+0,44% |
37,20 |
36,68 |
36,72 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
09:41 |
-0,01 |
-0,05% |
21,88 |
21,79 |
21,85 |
|
|
COMPUGROUP MED... |
|
28,82 |
09:42 |
+0,32 |
+1,12% |
28,86 |
28,50 |
28,50 |
|
|
CARL ZEISS MED... |
|
101,00 |
09:40 |
+0,70 |
+0,70% |
101,00 |
100,50 |
100,30 |
|
|
CANCOM SE O.N. |
|
29,40 |
09:38 |
+0,12 |
+0,41% |
29,48 |
29,28 |
29,28 |
|
|
BECHTLE AG O.N. |
|
46,40 |
09:41 |
+0,02 |
+0,04% |
46,58 |
46,30 |
46,38 |
|
|
ATOSS SOFTWARE... |
|
259,50 |
09:39 |
+3,50 |
+1,37% |
260,00 |
256,00 |
256,00 |
|
|
AIXTRON SE NA ... |
|
22,74 |
09:41 |
-0,08 |
-0,35% |
23,10 |
22,70 |
22,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,78 |
09:27 |
-0,10 |
-0,59% |
16,78 |
16,70 |
16,88 |
|
