Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.187,20 |
| Kurszeit | 17:50 |
| Differenz | -23,64 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.187,20 |
17:50 |
-23,64 |
-0,74% |
3.208,52 |
3.175,55 |
3.210,84 |
 |
|
ATOSS SOFTWARE... |
|
240,00 |
17:35 |
-7,50 |
-3,03% |
245,00 |
238,00 |
247,50 |
|
|
SARTORIUS AG V... |
|
271,60 |
17:40 |
-7,30 |
-2,62% |
275,40 |
265,50 |
278,90 |
|
|
SAP SE O.N. |
|
165,80 |
17:38 |
-3,38 |
-2,00% |
168,24 |
164,80 |
169,18 |
|
|
NEMETSCHEK SE ... |
|
79,55 |
17:38 |
-2,15 |
-2,63% |
81,65 |
79,40 |
81,70 |
|
|
SMA SOLAR TECH... |
|
45,96 |
17:37 |
-1,60 |
-3,36% |
46,76 |
45,40 |
47,56 |
|
|
NAGARRO SE NA... |
|
67,55 |
17:35 |
-1,30 |
-1,89% |
68,40 |
66,60 |
68,85 |
|
|
SILTRONIC AG N... |
|
79,05 |
17:35 |
-1,10 |
-1,37% |
80,15 |
78,70 |
80,15 |
|
|
AIXTRON SE NA ... |
|
21,40 |
17:37 |
-1,03 |
-4,59% |
22,22 |
21,40 |
22,43 |
|
|
INFINEON TECH.... |
|
30,13 |
17:35 |
-0,75 |
-2,43% |
30,56 |
30,12 |
30,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
50,80 |
17:35 |
-0,38 |
-0,74% |
51,08 |
49,74 |
51,18 |
|
|
JENOPTIK AG N... |
|
24,18 |
17:35 |
-0,36 |
-1,47% |
24,30 |
23,86 |
24,54 |
|
|
CANCOM SE O.N. |
|
28,64 |
17:35 |
-0,32 |
-1,10% |
28,84 |
28,42 |
28,96 |
|
|
BECHTLE AG O.N. |
|
45,52 |
17:40 |
-0,30 |
-0,65% |
45,90 |
44,56 |
45,82 |
|
|
EVOTEC SE INH... |
|
13,26 |
17:35 |
-0,19 |
-1,41% |
13,27 |
12,94 |
13,45 |
|
|
COMPUGROUP MED... |
|
29,22 |
17:35 |
-0,12 |
-0,41% |
29,32 |
28,82 |
29,34 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
17:35 |
-0,09 |
-0,73% |
12,54 |
12,19 |
12,39 |
|
|
ECKERT+ZIEGLER... |
|
33,20 |
17:35 |
-0,08 |
-0,24% |
33,20 |
32,74 |
33,28 |
|
|
NORDEX SE O.N. |
|
12,23 |
17:38 |
-0,07 |
-0,57% |
12,28 |
12,03 |
12,30 |
|
|
PNE AG NA O.N. |
|
13,30 |
17:35 |
-0,06 |
-0,45% |
13,48 |
13,28 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,91 |
17:35 |
-0,06 |
-0,32% |
19,02 |
18,68 |
18,97 |
|
|
FREENET AG NA ... |
|
26,90 |
17:38 |
-0,02 |
-0,07% |
27,02 |
26,72 |
26,92 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:36 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
CARL ZEISS MED... |
|
97,70 |
17:38 |
+0,05 |
+0,05% |
98,20 |
96,00 |
97,65 |
|
|
UTD.INTERNET A... |
|
20,68 |
17:35 |
+0,08 |
+0,39% |
20,72 |
20,34 |
20,60 |
|
|
1+1 AG INH O.N. |
|
16,04 |
17:35 |
+0,10 |
+0,63% |
16,12 |
15,82 |
15,94 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
17:39 |
+0,21 |
+1,00% |
21,22 |
20,93 |
20,95 |
|
|
HENSOLDT AG IN... |
|
37,58 |
17:35 |
+0,38 |
+1,02% |
38,04 |
37,02 |
37,20 |
|
|
ENERGIEKONTOR ... |
|
62,00 |
17:35 |
+0,40 |
+0,65% |
62,90 |
60,50 |
61,60 |
|
|
QIAGEN NV ... |
|
37,47 |
17:37 |
+0,44 |
+1,19% |
37,47 |
36,70 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
43,35 |
17:40 |
+2,65 |
+6,51% |
44,10 |
39,85 |
40,70 |
|
