Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.326,35 |
| Kurszeit | 09:12 |
| Differenz | +3,86 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.326,35 |
09:12 |
+3,86 |
+0,12% |
3.330,53 |
3.322,59 |
3.322,49 |
 |
|
SARTORIUS AG V... |
|
290,00 |
09:10 |
-0,20 |
-0,07% |
292,10 |
290,00 |
290,20 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
09:12 |
+2,00 |
+0,78% |
259,00 |
256,00 |
256,00 |
|
|
SAP SE O.N. |
|
173,68 |
09:12 |
-0,32 |
-0,18% |
174,12 |
173,38 |
174,00 |
|
|
CARL ZEISS MED... |
|
100,50 |
09:08 |
+0,20 |
+0,20% |
100,80 |
100,50 |
100,30 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
09:09 |
-0,05 |
-0,06% |
82,90 |
82,55 |
82,80 |
|
|
SILTRONIC AG N... |
|
74,35 |
09:10 |
-1,70 |
-2,24% |
74,80 |
73,85 |
76,05 |
|
|
NAGARRO SE NA... |
|
72,00 |
09:09 |
+0,35 |
+0,49% |
72,20 |
72,00 |
71,65 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09:12 |
-0,85 |
-1,25% |
67,25 |
66,20 |
67,85 |
|
|
ENERGIEKONTOR ... |
|
63,70 |
09:09 |
+0,30 |
+0,47% |
64,00 |
63,70 |
63,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,30 |
09:12 |
+0,36 |
+0,68% |
53,50 |
53,24 |
52,94 |
|
|
SMA SOLAR TECH... |
|
51,05 |
09:09 |
+0,20 |
+0,39% |
51,35 |
51,05 |
50,85 |
|
|
SUESS MICROTEC... |
|
47,30 |
09:11 |
-0,60 |
-1,25% |
48,15 |
46,90 |
47,90 |
|
|
BECHTLE AG O.N. |
|
46,42 |
09:11 |
+0,04 |
+0,09% |
46,58 |
46,40 |
46,38 |
|
|
QIAGEN NV ... |
|
38,90 |
09:11 |
+0,15 |
+0,37% |
39,02 |
38,83 |
38,76 |
|
|
HENSOLDT AG IN... |
|
38,06 |
09:10 |
-0,22 |
-0,57% |
38,52 |
38,00 |
38,28 |
|
|
ECKERT+ZIEGLER... |
|
36,72 |
09:09 |
±0,00 |
±0,00% |
37,20 |
36,72 |
36,72 |
|
|
INFINEON TECH.... |
|
33,21 |
09:12 |
+0,18 |
+0,54% |
33,24 |
33,07 |
33,03 |
|
|
CANCOM SE O.N. |
|
29,28 |
09:09 |
±0,00 |
±0,00% |
29,48 |
29,28 |
29,28 |
|
|
COMPUGROUP MED... |
|
28,52 |
09:09 |
+0,02 |
+0,07% |
28,72 |
28,50 |
28,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,04 |
09:09 |
-0,06 |
-0,22% |
27,18 |
27,02 |
27,10 |
|
|
JENOPTIK AG N... |
|
25,40 |
09:09 |
±0,00 |
±0,00% |
25,52 |
25,38 |
25,40 |
|
|
AIXTRON SE NA ... |
|
22,87 |
09:12 |
+0,05 |
+0,22% |
23,10 |
22,83 |
22,82 |
|
|
UTD.INTERNET A... |
|
22,74 |
09:00 |
-0,16 |
-0,70% |
22,80 |
22,74 |
22,90 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
09:12 |
+0,01 |
+0,05% |
21,88 |
21,79 |
21,85 |
|
|
KONTRON AG O.N |
|
19,05 |
09:09 |
-0,03 |
-0,16% |
19,25 |
19,05 |
19,08 |
|
|
1+1 AG INH O.N. |
|
16,78 |
09:00 |
-0,10 |
-0,59% |
16,78 |
16,78 |
16,88 |
|
|
PNE AG NA O.N. |
|
13,50 |
09:00 |
+0,10 |
+0,75% |
13,50 |
13,44 |
13,40 |
|
|
NORDEX SE O.N. |
|
12,79 |
09:10 |
+0,03 |
+0,24% |
12,83 |
12,72 |
12,76 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
09:10 |
-0,04 |
-0,28% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,39 |
09:12 |
+0,16 |
+1,73% |
9,57 |
9,39 |
9,23 |
|
