Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.402,64 |
| Kurszeit | 17:08 |
| Differenz | +18,34 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.402,64 |
17:08 |
+2,34% |
3.410,80 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
278,60 |
17:06 |
-1,88% |
284,30 |
276,70 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
17:07 |
-2,67% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
176,10 |
17:08 |
+3,98% |
178,16 |
175,34 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,15 |
17:07 |
-5,25% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
17:07 |
+1,80% |
85,70 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
74,75 |
16:58 |
+1,64% |
75,50 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
72,90 |
17:01 |
+2,21% |
74,30 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
69,80 |
16:49 |
+5,12% |
69,80 |
68,60 |
68,80 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:07 |
+0,83% |
67,15 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,62 |
17:06 |
-0,42% |
53,00 |
52,24 |
52,48 |
|
|
SUESS MICROTEC... |
|
49,85 |
17:08 |
+8,26% |
50,70 |
49,30 |
49,80 |
|
|
SMA SOLAR TECH... |
|
47,60 |
17:07 |
-5,67% |
48,64 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,36 |
17:00 |
-2,12% |
45,48 |
44,50 |
44,56 |
|
|
QIAGEN NV ... |
|
40,86 |
17:06 |
+1,23% |
40,87 |
40,30 |
40,34 |
|
|
ECKERT+ZIEGLER... |
|
40,52 |
17:02 |
+6,72% |
40,72 |
39,92 |
40,00 |
|
|
HENSOLDT AG IN... |
|
38,90 |
17:07 |
+3,15% |
39,10 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,90 |
17:08 |
+10,21% |
38,15 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
28,96 |
17:02 |
-0,68% |
29,52 |
28,94 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,58 |
17:04 |
+9,75% |
28,00 |
27,54 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,82 |
17:06 |
-1,42% |
27,90 |
26,96 |
27,10 |
|
|
FREENET AG NA ... |
|
23,70 |
17:06 |
-7,94% |
24,02 |
23,70 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,00 |
17:06 |
+1,59% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
21,84 |
17:07 |
+2,79% |
22,35 |
21,76 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
17:08 |
+0,70% |
22,10 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,18 |
16:58 |
-0,21% |
19,65 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,82 |
16:56 |
+0,73% |
16,92 |
16,52 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,37 |
17:04 |
+5,51% |
14,48 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,94 |
16:53 |
+0,60% |
13,94 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
17:07 |
-6,39% |
11,75 |
11,57 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,50 |
17:06 |
-1,18% |
9,70 |
9,49 |
9,64 |
|
