Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.397,63 |
| Kurszeit | 13.05. |
| Differenz | -6,41 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.397,63 |
13.05. |
-0,31% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
-3,46% |
24,42 |
22,72 |
22,86 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-19,92% |
11,81 |
11,55 |
11,63 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
+46,28% |
50,60 |
47,90 |
50,10 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
-10,82% |
47,70 |
45,30 |
47,04 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-17,92% |
74,90 |
73,85 |
74,65 |
|
|
SIEMENS HEALTH... |
|
52,78 |
13.05. / 17:35 |
-1,08% |
53,02 |
52,54 |
52,58 |
|
|
SARTORIUS AG V... |
|
277,00 |
13.05. / 17:35 |
-18,77% |
280,30 |
275,10 |
278,80 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+4,60% |
177,02 |
175,72 |
176,06 |
|
|
QIAGEN NV ... |
|
40,93 |
13.05. / 17:35 |
+0,68% |
40,93 |
40,59 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+6,09% |
14,32 |
13,92 |
13,94 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+51,09% |
14,52 |
14,03 |
14,36 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-5,36% |
85,40 |
83,90 |
85,35 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-17,29% |
73,15 |
72,05 |
72,95 |
|
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+4,52% |
67,40 |
66,70 |
67,00 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-11,00% |
19,17 |
18,79 |
19,17 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
-2,77% |
27,54 |
26,68 |
27,40 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
+14,17% |
38,13 |
37,07 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+28,50% |
39,56 |
38,38 |
38,78 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
+9,54% |
24,06 |
23,74 |
23,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
-31,39% |
10,01 |
9,50 |
9,52 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
13.05. / 17:35 |
-2,54% |
70,90 |
69,10 |
69,20 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
-8,99% |
40,96 |
40,08 |
40,68 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+2,62% |
22,07 |
21,90 |
21,97 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-13,12% |
27,46 |
27,02 |
27,82 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-13,81% |
95,15 |
92,20 |
94,55 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
-0,14% |
29,90 |
28,92 |
29,06 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-8,39% |
45,82 |
45,10 |
45,64 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
-0,86% |
247,50 |
246,00 |
246,00 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-36,76% |
22,20 |
21,29 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
-7,68% |
17,78 |
16,46 |
16,82 |
|
