Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.309,23 |
| Kurszeit | 17:50 |
| Differenz | -13,26 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.309,23 |
17:50 |
-1,11% |
3.337,13 |
3.308,59 |
3.322,49 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
17:35 |
-11,16% |
17,06 |
16,38 |
16,88 |
|
|
AIXTRON SE NA ... |
|
21,87 |
17:35 |
-35,92% |
23,10 |
21,70 |
22,82 |
|
|
ATOSS SOFTWARE... |
|
260,00 |
17:41 |
+5,57% |
262,00 |
256,00 |
256,00 |
|
|
BECHTLE AG O.N. |
|
46,26 |
17:35 |
-7,15% |
46,62 |
45,84 |
46,38 |
|
|
CANCOM SE O.N. |
|
29,72 |
17:35 |
-1,88% |
29,76 |
29,08 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,70 |
17:35 |
+2,82% |
101,10 |
99,80 |
100,30 |
|
|
COMPUGROUP MED... |
|
28,64 |
17:35 |
-27,41% |
28,90 |
28,36 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
17:35 |
-1,86% |
21,88 |
21,78 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
37,32 |
17:35 |
-18,76% |
37,32 |
36,68 |
36,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,10 |
17:35 |
-16,91% |
64,40 |
63,70 |
63,40 |
|
|
EVOTEC SE INH... |
|
9,62 |
17:38 |
-36,07% |
10,00 |
9,35 |
9,23 |
|
|
FREENET AG NA ... |
|
27,06 |
17:40 |
+2,81% |
27,18 |
26,62 |
27,10 |
|
|
HENSOLDT AG IN... |
|
37,90 |
17:40 |
+44,78% |
38,52 |
37,22 |
38,28 |
|
|
INFINEON TECH.... |
|
32,80 |
17:35 |
-2,80% |
33,24 |
32,51 |
33,03 |
|
|
JENOPTIK AG N... |
|
25,40 |
17:35 |
-15,28% |
25,60 |
25,24 |
25,40 |
|
|
KONTRON AG O.N |
|
19,40 |
17:35 |
-12,07% |
19,40 |
19,05 |
19,08 |
|
|
MORPHOSYS AG O... |
|
65,65 |
17:40 |
+66,01% |
67,30 |
65,20 |
67,85 |
|
|
NAGARRO SE NA... |
|
72,50 |
17:35 |
-22,03% |
72,85 |
70,45 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
17:35 |
-1,03% |
82,90 |
82,00 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
17:35 |
+36,44% |
13,32 |
12,72 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,58 |
17:35 |
+1,52% |
13,60 |
13,42 |
13,40 |
|
|
QIAGEN NV ... |
|
39,14 |
17:40 |
-5,33% |
39,38 |
38,70 |
38,76 |
|
|
SAP SE O.N. |
|
171,42 |
17:35 |
+8,75% |
174,34 |
171,36 |
174,00 |
|
|
SARTORIUS AG V... |
|
291,80 |
17:35 |
-12,36% |
295,70 |
290,00 |
290,20 |
|
|
SIEMENS HEALTH... |
|
52,74 |
17:35 |
+3,77% |
54,08 |
52,74 |
52,94 |
|
|
SILTRONIC AG N... |
|
74,50 |
17:35 |
-17,16% |
74,80 |
72,85 |
76,05 |
|
|
SMA SOLAR TECH... |
|
50,95 |
17:35 |
+5,81% |
51,95 |
50,95 |
50,85 |
|
|
SUESS MICROTEC... |
|
46,00 |
17:35 |
+49,69% |
48,15 |
45,90 |
47,90 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
17:35 |
-5,44% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,94 |
17:35 |
-8,40% |
22,94 |
22,68 |
22,90 |
|
