Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.430,08 |
| Kurszeit | 09:07 |
| Differenz | -13,95 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.430,08 |
09:07 |
+3,82% |
3.444,06 |
3.429,28 |
3.444,03 |
 |
|
SARTORIUS AG V... |
|
273,90 |
09:07 |
-14,46% |
276,50 |
272,60 |
277,60 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
09:00 |
+1,96% |
243,50 |
242,50 |
244,50 |
|
|
SAP SE O.N. |
|
175,30 |
09:07 |
+2,59% |
176,56 |
175,26 |
176,74 |
|
|
CARL ZEISS MED... |
|
96,00 |
09:07 |
-7,45% |
96,35 |
95,95 |
96,85 |
|
|
NAGARRO SE NA... |
|
88,20 |
09:04 |
+23,57% |
88,70 |
88,20 |
88,55 |
|
|
NEMETSCHEK SE ... |
|
86,35 |
09:02 |
+1,04% |
86,75 |
86,30 |
87,50 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:06 |
-11,03% |
74,40 |
73,30 |
73,60 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:06 |
+15,47% |
71,50 |
70,00 |
72,20 |
|
|
MORPHOSYS AG O... |
|
69,40 |
09:05 |
±0,00% |
69,70 |
69,40 |
69,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,94 |
09:04 |
+1,85% |
54,16 |
53,94 |
54,32 |
|
|
SUESS MICROTEC... |
|
53,20 |
09:06 |
+32,84% |
53,50 |
53,00 |
53,60 |
|
|
SMA SOLAR TECH... |
|
48,96 |
09:05 |
+2,96% |
48,98 |
48,50 |
48,78 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
09:05 |
+28,66% |
46,20 |
45,74 |
46,60 |
|
|
BECHTLE AG O.N. |
|
45,54 |
09:04 |
-4,66% |
45,70 |
45,54 |
45,78 |
|
|
QIAGEN NV ... |
|
42,25 |
09:06 |
+13,91% |
42,26 |
42,00 |
42,08 |
|
|
HENSOLDT AG IN... |
|
38,40 |
09:00 |
-4,99% |
38,60 |
38,40 |
38,88 |
|
|
INFINEON TECH.... |
|
36,88 |
09:07 |
+17,48% |
36,99 |
36,77 |
37,09 |
|
|
CANCOM SE O.N. |
|
32,34 |
09:01 |
+4,29% |
32,34 |
32,16 |
32,28 |
|
|
COMPUGROUP MED... |
|
28,58 |
09:00 |
-6,26% |
28,60 |
28,58 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,26 |
09:05 |
+10,63% |
27,46 |
27,26 |
27,26 |
|
|
UTD.INTERNET A... |
|
23,10 |
09:04 |
+10,20% |
23,12 |
23,02 |
23,08 |
|
|
FREENET AG NA ... |
|
23,24 |
09:05 |
-5,39% |
23,24 |
22,98 |
23,02 |
|
|
AIXTRON SE NA ... |
|
22,96 |
09:06 |
+3,05% |
23,18 |
22,85 |
23,29 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
09:06 |
+4,69% |
22,02 |
21,95 |
21,89 |
|
|
KONTRON AG O.N |
|
19,76 |
09:03 |
+3,47% |
19,81 |
19,71 |
19,67 |
|
|
1+1 AG INH O.N. |
|
17,52 |
09:00 |
+9,18% |
17,52 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:04 |
+11,03% |
14,78 |
14,70 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,59 |
09:06 |
+21,00% |
14,63 |
14,53 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
09:07 |
-8,15% |
11,88 |
11,80 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,20 |
09:07 |
-23,95% |
10,22 |
10,14 |
10,27 |
|
