Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.401,73 |
| Kurszeit | 12:31 |
| Differenz | +17,43 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.401,73 |
12:31 |
+17,43 |
+0,51% |
3.408,89 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
279,50 |
12:30 |
-2,30 |
-0,82% |
284,30 |
279,20 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
±0,00 |
±0,00% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
176,80 |
12:31 |
-0,98 |
-0,55% |
178,16 |
176,66 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,45 |
12:31 |
+1,50 |
+1,60% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
12:29 |
+0,35 |
+0,41% |
84,95 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
75,35 |
12:22 |
+1,05 |
+1,41% |
75,35 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
73,50 |
12:30 |
-0,20 |
-0,27% |
73,90 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
12:27 |
+0,20 |
+0,29% |
69,60 |
68,60 |
68,80 |
|
|
MORPHOSYS AG O... |
|
66,80 |
12:30 |
-0,20 |
-0,30% |
66,95 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,44 |
12:30 |
-0,04 |
-0,08% |
53,00 |
52,32 |
52,48 |
|
|
SUESS MICROTEC... |
|
49,75 |
12:30 |
-0,05 |
-0,10% |
50,70 |
49,55 |
49,80 |
|
|
SMA SOLAR TECH... |
|
47,62 |
12:27 |
+0,72 |
+1,54% |
47,84 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,34 |
12:28 |
+0,78 |
+1,75% |
45,36 |
44,50 |
44,56 |
|
|
QIAGEN NV ... |
|
40,61 |
12:30 |
+0,26 |
+0,66% |
40,62 |
40,30 |
40,34 |
|
|
ECKERT+ZIEGLER... |
|
40,18 |
12:18 |
+0,18 |
+0,45% |
40,66 |
39,92 |
40,00 |
|
|
HENSOLDT AG IN... |
|
38,88 |
12:28 |
+0,44 |
+1,14% |
39,10 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,57 |
12:31 |
+0,68 |
+1,86% |
37,84 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
29,38 |
12:04 |
-0,04 |
-0,14% |
29,42 |
29,12 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,72 |
12:26 |
+0,24 |
+0,87% |
27,76 |
27,54 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,32 |
12:23 |
+0,22 |
+0,81% |
27,70 |
26,96 |
27,10 |
|
|
FREENET AG NA ... |
|
23,80 |
12:25 |
+0,06 |
+0,25% |
24,02 |
23,80 |
23,74 |
|
|
UTD.INTERNET A... |
|
22,98 |
12:31 |
-0,06 |
-0,26% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,21 |
12:30 |
±0,00 |
±0,00% |
22,35 |
22,15 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
12:31 |
+0,16 |
+0,73% |
22,10 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,40 |
12:29 |
+0,43 |
+2,27% |
19,40 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,84 |
12:23 |
+0,08 |
+0,48% |
16,88 |
16,52 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,27 |
12:30 |
+0,03 |
+0,21% |
14,38 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,88 |
12:03 |
+0,20 |
+1,46% |
13,90 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
12:30 |
+0,07 |
+0,56% |
11,75 |
11,59 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,63 |
12:31 |
-0,02 |
-0,16% |
9,70 |
9,61 |
9,64 |
|
