Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.765,52 |
| Kurszeit | 17:50 |
| Differenz | +112,46 |
| Differenz (in %) | +3,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.765,52 |
17:50 |
+112,46 |
+3,08% |
3.773,21 |
3.659,47 |
3.653,06 |
 |
|
1+1 AG INH O.N. |
|
24,20 |
17:35 |
-0,25 |
-1,02% |
24,90 |
24,20 |
24,45 |
|
|
AIXTRON SE NA ... |
|
44,27 |
17:39 |
+3,36 |
+8,21% |
45,06 |
41,39 |
40,91 |
|
|
ATOSS SOFTWARE... |
|
82,50 |
17:35 |
+3,90 |
+4,96% |
83,70 |
77,90 |
78,60 |
|
|
BECHTLE AG O.N. |
|
31,74 |
17:35 |
+1,06 |
+3,45% |
32,16 |
30,60 |
30,68 |
|
|
CANCOM SE O.N. |
|
26,60 |
17:35 |
+0,45 |
+1,72% |
27,25 |
26,20 |
26,15 |
|
|
CARL ZEISS MED... |
|
27,84 |
17:39 |
+0,10 |
+0,36% |
28,36 |
27,56 |
27,74 |
|
|
DT.TELEKOM AG NA |
|
29,59 |
17:38 |
+0,48 |
+1,65% |
29,60 |
29,20 |
29,11 |
|
|
DRAEGERWERK VZ... |
|
99,40 |
17:36 |
+2,00 |
+2,05% |
99,40 |
96,30 |
97,40 |
|
|
ECKERT+ZIEGLER... |
|
15,59 |
17:35 |
+0,14 |
+0,91% |
15,85 |
15,34 |
15,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
172,20 |
17:35 |
+0,40 |
+0,23% |
177,20 |
167,40 |
171,80 |
|
|
EVOTEC SE INH... |
|
5,64 |
17:35 |
+0,07 |
+1,26% |
5,76 |
5,47 |
5,57 |
|
|
FREENET AG NA ... |
|
27,54 |
17:39 |
+0,20 |
+0,73% |
27,60 |
27,16 |
27,34 |
|
|
HENSOLDT AG IN... |
|
80,84 |
17:35 |
+0,06 |
+0,07% |
84,46 |
80,12 |
80,78 |
|
|
INFINEON TECH.... |
|
48,90 |
17:39 |
+2,89 |
+6,29% |
48,99 |
45,92 |
46,00 |
|
|
IONOS GROUP SE... |
|
28,04 |
17:35 |
+1,34 |
+5,02% |
28,70 |
26,78 |
26,70 |
|
|
JENOPTIK AG N... |
|
33,60 |
17:35 |
+1,40 |
+4,35% |
33,60 |
32,02 |
32,20 |
|
|
KONTRON AG O.N |
|
21,98 |
17:35 |
+0,86 |
+4,07% |
22,30 |
21,16 |
21,12 |
|
|
NAGARRO SE NA... |
|
50,35 |
17:35 |
+2,31 |
+4,81% |
51,20 |
48,20 |
48,04 |
|
|
NEMETSCHEK SE ... |
|
69,25 |
17:36 |
+6,20 |
+9,83% |
69,50 |
63,10 |
63,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
45,56 |
17:35 |
-0,58 |
-1,26% |
46,60 |
44,66 |
46,14 |
|
|
OTTOBOCK SE+CO... |
|
59,10 |
17:35 |
+0,60 |
+1,03% |
60,10 |
58,50 |
58,50 |
|
|
QIAGEN NV ... |
|
35,35 |
17:38 |
+0,35 |
+1,00% |
35,43 |
34,88 |
35,00 |
|
|
SAP SE O.N. |
|
156,24 |
17:38 |
+4,58 |
+3,02% |
159,40 |
151,90 |
151,66 |
|
|
SARTORIUS AG V... |
|
238,80 |
17:35 |
+10,80 |
+4,74% |
243,00 |
226,30 |
228,00 |
|
|
SIEMENS HEALTH... |
|
38,91 |
17:39 |
+0,56 |
+1,46% |
39,46 |
38,15 |
38,35 |
|
|
SILTRONIC AG N... |
|
68,55 |
17:35 |
+1,65 |
+2,47% |
70,00 |
65,90 |
66,90 |
|
|
SMA SOLAR TECH... |
|
47,98 |
17:35 |
-2,77 |
-5,46% |
51,75 |
46,06 |
50,75 |
|
|
SUSS MICROTEC ... |
|
66,50 |
17:35 |
+2,55 |
+3,99% |
66,80 |
63,55 |
63,95 |
|
|
TEAMVIEWER SE ... |
|
5,16 |
17:35 |
+0,31 |
+6,45% |
5,31 |
4,83 |
4,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
28,60 |
17:36 |
+0,20 |
+0,70% |
28,92 |
28,06 |
28,40 |
|
