Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.296,78 |
| Kurszeit | 14:27 |
| Differenz | +30,02 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.296,78 |
14:27 |
+30,02 |
+0,92% |
3.312,82 |
3.268,94 |
3.266,76 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
14:26 |
+0,44 |
+2,66% |
17,02 |
16,64 |
16,56 |
|
|
AIXTRON SE NA ... |
|
22,43 |
14:27 |
+0,65 |
+2,98% |
23,11 |
22,22 |
21,78 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
14:23 |
+6,00 |
+2,44% |
252,00 |
245,00 |
245,50 |
|
|
BECHTLE AG O.N. |
|
46,28 |
14:22 |
+0,36 |
+0,78% |
46,56 |
45,92 |
45,92 |
|
|
CANCOM SE O.N. |
|
29,14 |
14:13 |
+0,06 |
+0,21% |
29,54 |
29,08 |
29,08 |
|
|
CARL ZEISS MED... |
|
99,60 |
14:26 |
+0,60 |
+0,61% |
100,80 |
99,20 |
99,00 |
|
|
COMPUGROUP MED... |
|
28,24 |
14:15 |
+0,38 |
+1,36% |
28,56 |
28,00 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
14:27 |
+0,12 |
+0,55% |
21,84 |
21,64 |
21,67 |
|
|
ECKERT+ZIEGLER... |
|
36,52 |
14:19 |
+0,48 |
+1,33% |
36,88 |
36,30 |
36,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,70 |
14:00 |
+0,80 |
+1,27% |
64,00 |
62,90 |
62,90 |
|
|
EVOTEC SE INH... |
|
9,17 |
14:27 |
+0,02 |
+0,16% |
9,57 |
9,10 |
9,16 |
|
|
FREENET AG NA ... |
|
27,06 |
14:26 |
+0,28 |
+1,05% |
27,10 |
26,82 |
26,78 |
|
|
HENSOLDT AG IN... |
|
37,74 |
14:25 |
+0,04 |
+0,11% |
38,16 |
37,26 |
37,70 |
|
|
INFINEON TECH.... |
|
32,58 |
14:27 |
+0,03 |
+0,08% |
33,19 |
32,47 |
32,56 |
|
|
JENOPTIK AG N... |
|
25,34 |
14:26 |
+0,62 |
+2,51% |
25,44 |
24,92 |
24,72 |
|
|
KONTRON AG O.N |
|
19,07 |
14:24 |
±0,00 |
±0,00% |
19,28 |
18,91 |
19,07 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:26 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
NAGARRO SE NA... |
|
72,05 |
14:18 |
+2,10 |
+3,00% |
73,05 |
70,65 |
69,95 |
|
|
NEMETSCHEK SE ... |
|
82,05 |
14:09 |
+0,80 |
+0,98% |
82,75 |
82,05 |
81,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,58 |
14:23 |
+0,20 |
+1,62% |
12,63 |
12,48 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,36 |
14:13 |
+0,12 |
+0,91% |
13,40 |
13,20 |
13,24 |
|
|
QIAGEN NV ... |
|
38,40 |
14:27 |
+0,46 |
+1,23% |
38,48 |
38,00 |
37,94 |
|
|
SAP SE O.N. |
|
173,38 |
14:27 |
+3,18 |
+1,87% |
174,76 |
172,48 |
170,20 |
|
|
SARTORIUS AG V... |
|
288,00 |
14:26 |
+5,90 |
+2,09% |
290,90 |
284,00 |
282,10 |
|
|
SIEMENS HEALTH... |
|
52,44 |
14:25 |
+0,14 |
+0,27% |
52,78 |
52,16 |
52,30 |
|
|
SILTRONIC AG N... |
|
72,25 |
14:26 |
-4,50 |
-5,86% |
79,95 |
68,50 |
76,75 |
|
|
SMA SOLAR TECH... |
|
50,55 |
14:21 |
+2,79 |
+5,84% |
50,70 |
48,32 |
47,76 |
|
|
SUESS MICROTEC... |
|
46,35 |
14:26 |
+0,45 |
+0,98% |
47,25 |
46,10 |
45,90 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
14:25 |
+0,15 |
+1,17% |
12,55 |
12,38 |
12,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,74 |
14:27 |
+0,54 |
+2,43% |
22,80 |
22,18 |
22,20 |
|
