Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.982,08 |
| Kurszeit | 08.10. |
| Differenz | -64,21 |
| Differenz (in %) | -1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.982,08 |
08.10. |
-64,21 |
-1,59% |
4.045,62 |
3.972,24 |
4.046,29 |
 |
|
AIXTRON SE NA ... |
|
36,29 |
08.10. / 19:07 |
-1,67 |
-4,40% |
38,02 |
35,90 |
37,96 |
|
|
ATOSS SOFTWARE... |
|
83,50 |
08.10. / 08:03 |
-0,60 |
-0,71% |
83,50 |
83,50 |
84,10 |
|
|
BECHTLE AG O.N. |
|
34,88 |
08.10. / 14:47 |
+0,46 |
+1,34% |
34,88 |
34,24 |
34,42 |
|
|
CARL ZEISS MED... |
|
31,30 |
08.10. / 13:37 |
-0,60 |
-1,88% |
31,52 |
31,30 |
31,90 |
|
|
DT.TELEKOM AG NA |
|
27,00 |
08.10. / 21:13 |
-0,05 |
-0,18% |
27,08 |
26,79 |
27,05 |
|
|
DRAEGERWERK VZ... |
|
112,40 |
08.10. / 08:01 |
-2,20 |
-1,92% |
112,40 |
112,40 |
114,60 |
|
|
ECKERT+ZIEGLER... |
|
12,10 |
08.10. / 08:01 |
+0,08 |
+0,67% |
12,10 |
12,10 |
12,02 |
|
|
ELMOS SEMICOND... |
|
147,20 |
08.10. / 17:20 |
-7,80 |
-5,03% |
154,60 |
147,20 |
155,00 |
|
|
EVOTEC SE INH... |
|
2,89 |
08.10. / 08:01 |
+0,06 |
+2,05% |
2,89 |
2,89 |
2,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
22,66 |
08.10. / 15:09 |
-0,18 |
-0,79% |
23,08 |
22,52 |
22,84 |
|
|
HENSOLDT AG IN... |
|
74,80 |
08.10. / 21:10 |
-0,62 |
-0,82% |
75,24 |
74,30 |
75,42 |
|
|
INFINEON TECH.... |
|
58,01 |
08.10. / 21:55 |
-3,07 |
-5,03% |
60,80 |
57,98 |
61,08 |
|
|
IONOS GROUP SE... |
|
32,44 |
08.10. / 08:01 |
-0,06 |
-0,18% |
32,44 |
32,44 |
32,50 |
|
|
JENOPTIK AG N... |
|
40,40 |
08.10. / 18:57 |
-0,68 |
-1,66% |
41,26 |
39,82 |
41,08 |
|
|
KONTRON AG O.N |
|
20,30 |
08.10. / 17:37 |
-0,32 |
-1,55% |
20,62 |
20,30 |
20,62 |
|
|
NEMETSCHEK SE ... |
|
65,35 |
08.10. / 10:25 |
-0,15 |
-0,23% |
65,45 |
64,10 |
65,50 |
|
|
NORDEX SE O.N. |
|
34,50 |
08.10. / 17:19 |
-0,80 |
-2,27% |
35,86 |
34,50 |
35,30 |
|
|
OHB SE O.N. |
|
162,00 |
08.10. / 12:53 |
+2,40 |
+1,50% |
163,00 |
158,00 |
159,60 |
|
|
OTTOBOCK SE+CO... |
|
52,10 |
08.10. / 18:22 |
+1,20 |
+2,36% |
52,10 |
50,50 |
50,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
33,22 |
08.10. / 12:31 |
-1,90 |
-5,41% |
33,78 |
33,22 |
35,12 |
|
|
QIAGEN NV ... |
|
39,37 |
08.10. / 20:34 |
-0,77 |
-1,93% |
39,74 |
39,35 |
40,14 |
|
|
SAP SE O.N. |
|
189,12 |
08.10. / 21:48 |
+1,68 |
+0,90% |
189,50 |
184,32 |
187,44 |
|
|
SARTORIUS AG V... |
|
248,30 |
08.10. / 18:40 |
-10,30 |
-3,98% |
258,60 |
246,30 |
258,60 |
|
|
SIEMENS HEALTH... |
|
38,45 |
08.10. / 17:24 |
-0,13 |
-0,34% |
38,61 |
38,13 |
38,58 |
|
|
SILTRONIC AG N... |
|
80,05 |
08.10. / 19:39 |
-3,80 |
-4,53% |
82,60 |
79,45 |
83,85 |
|
|
SMA SOLAR TECH... |
|
58,35 |
08.10. / 16:23 |
-1,65 |
-2,75% |
58,65 |
58,35 |
60,00 |
|
|
SUSS MICROTEC ... |
|
65,10 |
08.10. / 19:18 |
-1,25 |
-1,88% |
66,15 |
64,70 |
66,35 |
|
|
TEAMVIEWER SE ... |
|
6,65 |
08.10. / 09:04 |
-0,10 |
-1,48% |
6,66 |
6,65 |
6,75 |
|
|
UTD.INTERNET A... |
|
23,38 |
08.10. / 17:41 |
-0,64 |
-2,66% |
23,94 |
23,38 |
24,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
24,60 |
08.10. / 16:28 |
-0,30 |
-1,20% |
24,80 |
24,60 |
24,90 |
|
