Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.169,79 |
| Kurszeit | 09:00 |
| Differenz | -27,18 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.169,79 |
09:00 |
-27,18 |
-0,85% |
3.206,60 |
3.161,84 |
3.196,97 |
 |
|
1+1 AG INH O.N. |
|
15,72 |
08:10 |
+0,10 |
+0,64% |
15,72 |
15,72 |
15,62 |
|
|
AIXTRON SE NA ... |
|
21,61 |
10:49 |
-0,89 |
-3,96% |
22,15 |
21,59 |
22,50 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
08:10 |
+1,50 |
+0,62% |
244,00 |
244,00 |
242,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
08:10 |
-0,44 |
-0,97% |
45,08 |
45,08 |
45,52 |
|
|
CANCOM SE O.N. |
|
28,54 |
08:10 |
-0,74 |
-2,53% |
28,54 |
28,54 |
29,28 |
|
|
CARL ZEISS MED... |
|
95,90 |
08:00 |
-1,70 |
-1,74% |
95,90 |
95,90 |
97,60 |
|
|
COMPUGROUP MED... |
|
29,12 |
08:10 |
+0,06 |
+0,21% |
29,12 |
29,12 |
29,06 |
|
|
DT.TELEKOM AG NA |
|
21,03 |
09:54 |
+0,09 |
+0,43% |
21,12 |
20,70 |
20,94 |
|
|
ECKERT+ZIEGLER... |
|
32,96 |
10:05 |
-0,54 |
-1,61% |
32,96 |
32,50 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
61,00 |
09:18 |
+0,10 |
+0,16% |
61,10 |
61,00 |
60,90 |
|
|
EVOTEC SE INH... |
|
13,24 |
08:00 |
-0,10 |
-0,75% |
13,24 |
13,24 |
13,34 |
|
|
FREENET AG NA ... |
|
26,74 |
09:59 |
-0,06 |
-0,22% |
26,74 |
26,52 |
26,80 |
|
|
HENSOLDT AG IN... |
|
37,54 |
10:44 |
+0,60 |
+1,62% |
37,78 |
36,94 |
36,94 |
|
|
INFINEON TECH.... |
|
30,47 |
10:18 |
-0,22 |
-0,73% |
30,50 |
30,20 |
30,69 |
|
|
JENOPTIK AG N... |
|
24,16 |
08:00 |
-0,20 |
-0,82% |
24,16 |
24,16 |
24,36 |
|
|
KONTRON AG O.N |
|
18,55 |
08:06 |
-0,63 |
-3,28% |
18,55 |
18,55 |
19,18 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:10 |
-0,10 |
-0,15% |
67,60 |
67,60 |
67,70 |
|
|
NAGARRO SE NA... |
|
67,90 |
08:06 |
-1,15 |
-1,67% |
67,90 |
67,90 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
80,05 |
08:10 |
-1,80 |
-2,20% |
80,05 |
80,05 |
81,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,09 |
09:12 |
-0,31 |
-2,50% |
12,16 |
12,09 |
12,40 |
|
|
PNE AG NA O.N. |
|
13,14 |
08:00 |
+0,02 |
+0,15% |
13,14 |
13,14 |
13,12 |
|
|
QIAGEN NV ... |
|
36,50 |
08:10 |
-0,32 |
-0,87% |
36,50 |
36,50 |
36,82 |
|
|
SAP SE O.N. |
|
167,28 |
10:39 |
+0,08 |
+0,05% |
167,88 |
165,20 |
167,20 |
|
|
SARTORIUS AG V... |
|
268,20 |
10:28 |
-7,60 |
-2,76% |
275,00 |
268,20 |
275,80 |
|
|
SIEMENS HEALTH... |
|
50,10 |
09:28 |
-1,12 |
-2,19% |
50,10 |
49,87 |
51,22 |
|
|
SILTRONIC AG N... |
|
79,20 |
09:52 |
-1,65 |
-2,04% |
79,20 |
79,20 |
80,85 |
|
|
SMA SOLAR TECH... |
|
45,92 |
10:01 |
-1,64 |
-3,45% |
46,78 |
45,92 |
47,56 |
|
|
SUESS MICROTEC... |
|
40,40 |
08:06 |
-0,50 |
-1,22% |
40,40 |
40,40 |
40,90 |
|
|
TEAMVIEWER SE ... |
|
12,11 |
08:04 |
-0,25 |
-2,02% |
12,11 |
12,11 |
12,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
08:04 |
-0,22 |
-1,07% |
20,26 |
20,26 |
20,48 |
|
