Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.574,33 |
| Kurszeit | 13.03. |
| Differenz | +1,69 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.574,33 |
13.03. |
+1,69 |
+0,05% |
3.579,71 |
3.565,01 |
3.574,33 |
 |
|
1+1 AG INH O.N. |
|
24,75 |
13.03. / 08:02 |
+0,25 |
+1,02% |
24,75 |
24,75 |
24,75 |
|
|
AIXTRON SE NA ... |
|
32,30 |
13.03. / 20:49 |
+0,34 |
+1,06% |
32,66 |
31,50 |
32,30 |
|
|
ATOSS SOFTWARE... |
|
84,10 |
13.03. / 08:02 |
-1,60 |
-1,87% |
84,10 |
84,10 |
84,10 |
|
|
BECHTLE AG O.N. |
|
31,98 |
13.03. / 15:10 |
-0,42 |
-1,30% |
33,00 |
31,98 |
31,98 |
|
|
CANCOM SE O.N. |
|
22,85 |
13.03. / 08:02 |
-0,85 |
-3,59% |
22,85 |
22,85 |
22,85 |
|
|
CARL ZEISS MED... |
|
23,80 |
13.03. / 21:52 |
-0,04 |
-0,17% |
23,94 |
23,42 |
23,80 |
|
|
DT.TELEKOM AG NA |
|
33,32 |
13.03. / 21:25 |
+0,47 |
+1,43% |
33,50 |
32,39 |
33,32 |
|
|
DRAEGERWERK VZ... |
|
86,60 |
13.03. / 13:52 |
+1,80 |
+2,12% |
86,60 |
84,80 |
86,60 |
|
|
ECKERT+ZIEGLER... |
|
14,70 |
13.03. / 09:15 |
±0,00 |
±0,00% |
14,75 |
14,70 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
141,60 |
13.03. / 18:34 |
+3,40 |
+2,46% |
141,60 |
135,80 |
141,60 |
|
|
EVOTEC SE INH... |
|
4,11 |
13.03. / 21:47 |
-0,14 |
-3,36% |
4,30 |
4,02 |
4,11 |
|
|
FREENET AG NA ... |
|
27,04 |
13.03. / 19:59 |
-0,16 |
-0,59% |
27,30 |
26,78 |
27,04 |
|
|
HENSOLDT AG IN... |
|
78,30 |
13.03. / 19:42 |
-0,45 |
-0,57% |
78,95 |
77,50 |
78,30 |
|
|
INFINEON TECH.... |
|
39,70 |
13.03. / 21:55 |
-0,34 |
-0,86% |
40,33 |
39,70 |
39,70 |
|
|
IONOS GROUP SE... |
|
22,70 |
13.03. / 20:21 |
-0,40 |
-1,73% |
22,70 |
22,60 |
22,70 |
|
|
JENOPTIK AG N... |
|
26,70 |
13.03. / 08:00 |
-0,14 |
-0,52% |
26,70 |
26,70 |
26,70 |
|
|
KONTRON AG O.N |
|
21,94 |
13.03. / 18:47 |
-0,56 |
-2,49% |
22,42 |
21,80 |
21,94 |
|
|
NAGARRO SE NA... |
|
50,75 |
13.03. / 08:00 |
-0,55 |
-1,07% |
50,75 |
50,75 |
50,75 |
|
|
NEMETSCHEK SE ... |
|
68,00 |
13.03. / 08:02 |
+2,00 |
+3,03% |
68,00 |
68,00 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
44,30 |
13.03. / 15:20 |
+0,68 |
+1,56% |
44,54 |
43,34 |
44,30 |
|
|
OTTOBOCK SE+CO... |
|
53,75 |
13.03. / 17:54 |
+0,05 |
+0,09% |
53,75 |
53,20 |
53,75 |
|
|
QIAGEN NV ... |
|
35,80 |
13.03. / 19:20 |
+0,12 |
+0,34% |
36,06 |
35,65 |
35,80 |
|
|
SAP SE O.N. |
|
165,64 |
13.03. / 21:55 |
+0,20 |
+0,12% |
168,02 |
165,26 |
165,64 |
|
|
SARTORIUS AG V... |
|
212,60 |
13.03. / 13:03 |
-8,20 |
-3,71% |
213,90 |
212,60 |
212,60 |
|
|
SIEMENS HEALTH... |
|
38,86 |
13.03. / 21:42 |
-0,14 |
-0,36% |
39,05 |
38,50 |
38,86 |
|
|
SILTRONIC AG N... |
|
58,25 |
13.03. / 19:33 |
+4,25 |
+7,87% |
58,40 |
53,20 |
58,25 |
|
|
SMA SOLAR TECH... |
|
33,92 |
13.03. / 17:24 |
+0,88 |
+2,66% |
34,50 |
32,72 |
33,92 |
|
|
SUSS MICROTEC ... |
|
59,70 |
13.03. / 18:11 |
+1,90 |
+3,29% |
61,45 |
58,10 |
59,70 |
|
|
TEAMVIEWER SE ... |
|
4,63 |
13.03. / 19:07 |
+0,08 |
+1,67% |
4,66 |
4,54 |
4,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
26,04 |
13.03. / 15:09 |
-1,48 |
-5,38% |
27,12 |
24,64 |
26,04 |
|
