Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.056,75 |
| Kurszeit | 08:17 |
| Differenz | +39,61 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.056,75 |
08:17 |
+39,61 |
+0,28% |
14.062,41 |
14.052,33 |
14.017,14 |
 |
|
1+1 AG INH O.N. |
|
16,48 |
08:13 |
+0,50 |
+3,13% |
16,48 |
16,48 |
15,98 |
|
|
ADESSO SE INH... |
|
104,60 |
08:02 |
+0,60 |
+0,58% |
104,60 |
104,60 |
104,00 |
|
|
ADTRAN HOLDING... |
|
4,35 |
08:11 |
-0,05 |
-1,05% |
4,35 |
4,35 |
4,40 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
08:13 |
-0,04 |
-0,20% |
19,80 |
19,80 |
19,84 |
|
|
AMADEUS FIRE AG |
|
116,00 |
22.04. / 08:20 |
-0,20 |
-0,17% |
116,00 |
116,00 |
116,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
08:13 |
-1,50 |
-0,62% |
240,50 |
240,50 |
242,00 |
|
|
AUTO1 GROUP SE... |
|
4,54 |
22.04. / 08:27 |
-0,05 |
-1,09% |
4,54 |
4,54 |
4,54 |
|
|
BAYWA AG VINK.... |
|
22,80 |
22.04. / 17:24 |
+0,70 |
+3,17% |
22,80 |
22,15 |
22,80 |
|
|
BORUSSIA DORTM... |
|
3,68 |
08:02 |
-0,05 |
-1,34% |
3,68 |
3,68 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,12 |
08:13 |
+0,32 |
+1,11% |
29,12 |
29,12 |
28,80 |
|
|
CECONOMY AG I... |
|
2,12 |
08:13 |
+0,05 |
+2,31% |
2,12 |
2,12 |
2,08 |
|
|
CEWE STIFT.KGA... |
|
98,20 |
22.04. / 15:29 |
±0,00 |
±0,00% |
98,20 |
97,50 |
98,20 |
|
|
COMPUGROUP MED... |
|
29,04 |
08:13 |
-0,02 |
-0,07% |
29,04 |
29,04 |
29,06 |
|
|
DERMAPHARM HLD... |
|
32,90 |
08:11 |
+0,75 |
+2,33% |
32,90 |
32,90 |
32,15 |
|
|
DT.BETEILIG.AG... |
|
27,55 |
22.04. / 15:29 |
+0,10 |
+0,36% |
27,65 |
27,45 |
27,55 |
|
|
DT.PFANDBRIEFB... |
|
4,59 |
08:02 |
-0,03 |
-0,56% |
4,59 |
4,59 |
4,62 |
|
|
DEUTSCHE WOHNE... |
|
16,94 |
08:13 |
-0,06 |
-0,35% |
16,94 |
16,94 |
17,00 |
|
|
DEUTZ AG O.N. |
|
5,62 |
08:02 |
+0,02 |
+0,36% |
5,62 |
5,62 |
5,60 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
08:02 |
+1,60 |
+3,25% |
50,90 |
50,90 |
49,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,84 |
08:11 |
+0,22 |
+0,97% |
22,84 |
22,84 |
22,62 |
|
|
DWS GROUP GMBH... |
|
40,52 |
08:00 |
+0,26 |
+0,65% |
40,52 |
40,52 |
40,26 |
|
|
ECKERT+ZIEGLER... |
|
37,00 |
08:01 |
-0,10 |
-0,27% |
37,00 |
37,00 |
37,10 |
|
|
ELMOS SEMICOND... |
|
67,10 |
08:15 |
-0,20 |
-0,30% |
67,10 |
67,00 |
67,30 |
|
|
ENERGIEKONTOR ... |
|
62,30 |
08:05 |
+0,10 |
+0,16% |
62,30 |
62,30 |
62,20 |
|
|
FIELMANN GROUP... |
|
42,10 |
08:11 |
-0,15 |
-0,35% |
42,10 |
42,10 |
42,25 |
|
|
FLATEXDEGIRO A... |
|
9,81 |
08:15 |
-0,14 |
-1,43% |
9,88 |
9,80 |
9,95 |
|
|
GFT TECHNOLOGI... |
|
28,10 |
08:13 |
+0,40 |
+1,44% |
28,10 |
28,10 |
27,70 |
|
|
GRAND CITY PRO... |
|
9,95 |
22.04. / 08:02 |
+0,07 |
+0,71% |
9,95 |
9,95 |
9,95 |
|
|
GRENKE AG NA O... |
|
22,35 |
08:02 |
+0,05 |
+0,22% |
22,35 |
22,35 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,82 |
22.04. / 15:29 |
+0,12 |
+1,79% |
6,82 |
6,76 |
6,82 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
08:01 |
-0,01 |
-0,53% |
0,94 |
0,94 |
0,94 |
|
|
HORNBACH HOLD.... |
|
73,60 |
08:13 |
+0,50 |
+0,68% |
73,60 |
73,60 |
73,10 |
|
|
HYPOPORT SE N... |
|
239,00 |
22.04. / 21:17 |
+12,00 |
+5,29% |
239,00 |
227,40 |
239,00 |
|
|
INDUS HOLDING AG |
|
25,50 |
08:11 |
+0,20 |
+0,79% |
25,50 |
25,50 |
25,30 |
|
|
IONOS GROUP SE... |
|
23,35 |
08:02 |
-0,15 |
-0,64% |
23,35 |
23,35 |
23,50 |
|
|
JOST WERKE SE ... |
|
45,30 |
08:05 |
+1,05 |
+2,37% |
45,30 |
45,30 |
44,25 |
|
|
KLOECKNER + CO... |
|
6,47 |
22.04. / 08:20 |
+0,09 |
+1,41% |
6,47 |
6,47 |
6,47 |
|
|
KONTRON AG O.N |
|
19,03 |
08:05 |
-0,12 |
-0,63% |
19,03 |
19,03 |
19,15 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
08:05 |
-2,00 |
-0,32% |
618,00 |
618,00 |
620,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
46,80 |
22.04. / 08:20 |
+0,05 |
+0,11% |
46,80 |
46,80 |
46,80 |
|
|
METRO AG ST ... |
|
5,10 |
08:00 |
+0,07 |
+1,39% |
5,10 |
5,10 |
5,03 |
|
|
MLP SE INH. O... |
|
5,53 |
08:02 |
-0,04 |
-0,72% |
5,53 |
5,53 |
5,57 |
|
|
MUTARES KGAA ... |
|
40,45 |
08:13 |
+1,15 |
+2,93% |
40,45 |
40,45 |
39,30 |
|
|
NAGARRO SE NA... |
|
67,85 |
08:02 |
-0,05 |
-0,07% |
67,85 |
67,85 |
67,90 |
|
|
NORMA GROUP SE... |
|
18,38 |
08:02 |
+0,98 |
+5,63% |
18,38 |
18,38 |
17,40 |
|
|
PATRIZIA SE NA... |
|
8,02 |
08:13 |
-0,12 |
-1,47% |
8,02 |
8,02 |
8,14 |
|
|
PFEIFFER VACUU... |
|
154,00 |
08:02 |
+0,60 |
+0,39% |
154,00 |
154,00 |
153,40 |
|
|
PNE AG NA O.N. |
|
13,12 |
08:02 |
-0,12 |
-0,91% |
13,12 |
13,12 |
13,24 |
|
|
PROSIEBENSAT.1... |
|
7,39 |
08:15 |
+0,06 |
+0,82% |
7,39 |
7,39 |
7,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
17,67 |
08:02 |
+0,17 |
+0,97% |
17,67 |
17,67 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
18,62 |
22.04. / 14:38 |
-0,24 |
-1,27% |
18,82 |
18,62 |
18,62 |
|
|
SALZGITTER AG ... |
|
23,72 |
08:02 |
+0,08 |
+0,34% |
23,72 |
23,72 |
23,64 |
|
|
SCHAEFFLER AG ... |
|
6,28 |
08:14 |
+0,02 |
+0,32% |
6,28 |
6,28 |
6,26 |
|
|
SCHOTT PHARMA ... |
|
38,00 |
08:05 |
-0,74 |
-1,91% |
38,00 |
38,00 |
38,74 |
|
|
SFC ENERGY AG |
|
19,00 |
08:02 |
+0,48 |
+2,59% |
19,00 |
19,00 |
18,52 |
|
|
SGL CARBON SE ... |
|
6,94 |
08:13 |
±0,00 |
±0,00% |
6,94 |
6,94 |
6,94 |
|
|
STO SE+CO.KGAA... |
|
145,80 |
08:05 |
+0,80 |
+0,55% |
145,80 |
145,80 |
145,00 |
|
|
STRATEC SE NA... |
|
39,90 |
08:02 |
-0,05 |
-0,13% |
39,90 |
39,90 |
39,95 |
|
|
SUEDZUCKER AG ... |
|
13,30 |
22.04. / 11:18 |
+0,10 |
+0,76% |
13,40 |
13,30 |
13,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
43,70 |
08:05 |
+0,65 |
+1,51% |
43,70 |
43,70 |
43,05 |
|
|
SYNLAB AG INH... |
|
10,48 |
08:05 |
±0,00 |
±0,00% |
10,48 |
10,48 |
10,48 |
|
|
TAKKT AG O.N. |
|
13,18 |
08:05 |
-0,06 |
-0,45% |
13,18 |
13,18 |
13,24 |
|
|
THYSSENKRUPP N... |
|
12,27 |
08:02 |
-0,07 |
-0,57% |
12,27 |
12,27 |
12,34 |
|
|
TRATON SE IN... |
|
33,80 |
08:02 |
-0,10 |
-0,29% |
33,80 |
33,80 |
33,90 |
|
|
VARTA AG O.N. |
|
8,64 |
08:02 |
-0,11 |
-1,20% |
8,64 |
8,64 |
8,75 |
|
|
VERBIO SE INH ... |
|
18,86 |
08:11 |
-0,07 |
-0,37% |
18,86 |
18,86 |
18,93 |
|
|
VITESCO TECHS ... |
|
64,65 |
08:02 |
±0,00 |
±0,00% |
64,65 |
64,65 |
64,65 |
|
|
VOSSLOH AG O.N. |
|
43,80 |
22.04. / 10:35 |
+0,30 |
+0,69% |
43,80 |
43,30 |
43,80 |
|
|
WACKER NEUSON ... |
|
17,12 |
08:02 |
-0,24 |
-1,38% |
17,12 |
17,12 |
17,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,22 |
22.04. / 15:29 |
+0,30 |
+2,32% |
13,22 |
13,04 |
13,22 |
|
