Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.433,11 |
| Kurszeit | 21:32 |
| Differenz | -131,79 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.433,11 |
21:32 |
-131,79 |
-0,50% |
26.654,66 |
26.411,40 |
26.564,90 |
 |
|
AIXTRON SE NA ... |
|
23,00 |
20:39 |
+0,04 |
+0,17% |
23,47 |
22,61 |
22,96 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:03 |
-0,07 |
-3,48% |
1,96 |
1,88 |
1,95 |
|
|
AURUBIS AG |
|
73,35 |
17:40 |
+1,00 |
+1,38% |
73,35 |
72,75 |
72,35 |
|
|
BECHTLE AG O.N. |
|
46,90 |
17:03 |
-0,12 |
-0,26% |
47,34 |
46,88 |
47,02 |
|
|
BEFESA S.A. OR... |
|
31,94 |
10:42 |
+0,40 |
+1,27% |
31,94 |
31,28 |
31,54 |
|
|
BILFINGER SE O... |
|
44,35 |
15:06 |
+1,50 |
+3,50% |
44,35 |
43,20 |
42,85 |
|
|
CARL ZEISS MED... |
|
101,70 |
12:29 |
+2,95 |
+2,99% |
103,40 |
101,70 |
98,75 |
|
|
CTS EVENTIM KGAA |
|
83,10 |
15:29 |
+0,25 |
+0,30% |
83,10 |
82,90 |
82,85 |
|
|
DELIVERY HERO ... |
|
29,29 |
16:03 |
-0,28 |
-0,95% |
29,98 |
29,29 |
29,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,69 |
21:21 |
-0,09 |
-1,33% |
6,78 |
6,56 |
6,78 |
|
|
ENCAVIS AG IN... |
|
16,93 |
17:41 |
+0,05 |
+0,30% |
16,95 |
16,88 |
16,88 |
|
|
EVONIK INDUSTR... |
|
19,09 |
17:20 |
-0,11 |
-0,57% |
19,35 |
19,08 |
19,20 |
|
|
EVOTEC SE INH... |
|
9,57 |
21:31 |
-5,01 |
-34,37% |
13,76 |
8,73 |
14,59 |
|
|
FRAPORT AG FFM... |
|
46,78 |
18:12 |
+1,20 |
+2,63% |
46,78 |
46,66 |
45,58 |
|
|
FREENET AG NA ... |
|
27,02 |
21:28 |
-0,30 |
-1,10% |
27,30 |
26,94 |
27,32 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
16:14 |
-0,77 |
-1,94% |
40,06 |
39,00 |
39,77 |
|
|
FUCHS SE VZO ... |
|
44,10 |
09:20 |
+0,14 |
+0,32% |
44,10 |
44,10 |
43,96 |
|
|
GEA GROUP AG |
|
37,56 |
08:12 |
+0,30 |
+0,81% |
37,56 |
37,56 |
37,26 |
|
|
GERRESHEIMER AG |
|
101,20 |
17:48 |
-0,10 |
-0,10% |
102,70 |
101,20 |
101,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,10 |
08:07 |
+0,20 |
+0,24% |
83,10 |
83,10 |
82,90 |
|
|
HELLOFRESH SE ... |
|
6,70 |
17:12 |
-0,21 |
-2,98% |
6,92 |
6,70 |
6,91 |
|
|
HENSOLDT AG IN... |
|
39,10 |
21:12 |
+0,86 |
+2,25% |
39,20 |
38,44 |
38,24 |
|
|
HOCHTIEF AG |
|
104,30 |
18:37 |
-0,40 |
-0,38% |
104,60 |
104,20 |
104,70 |
|
|
HUGO BOSS AG N... |
|
50,76 |
18:34 |
+0,06 |
+0,12% |
50,88 |
50,54 |
50,70 |
|
|
JENOPTIK AG N... |
|
24,86 |
18:01 |
-0,16 |
-0,64% |
25,42 |
24,86 |
25,02 |
|
|
JUNGHEINRICH A... |
|
36,06 |
09:05 |
+0,68 |
+1,92% |
36,06 |
36,06 |
35,38 |
|
|
K+S AG NA O.N. |
|
13,84 |
09:20 |
+0,04 |
+0,25% |
13,84 |
13,84 |
13,81 |
|
|
KION GROUP AG |
|
47,17 |
13:47 |
+0,29 |
+0,62% |
47,24 |
47,12 |
46,88 |
|
|
KNORR-BREMSE A... |
|
70,60 |
08:02 |
-0,25 |
-0,35% |
70,60 |
70,60 |
70,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
09:05 |
-0,60 |
-0,48% |
123,40 |
123,40 |
124,00 |
|
|
LANXESS AG |
|
26,01 |
20:55 |
-0,57 |
-2,14% |
26,72 |
26,01 |
26,58 |
|
|
LEG IMMOBILIEN... |
|
75,24 |
09:20 |
-0,20 |
-0,27% |
75,24 |
75,24 |
75,44 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:57 |
+0,20 |
+0,30% |
67,70 |
67,60 |
67,50 |
|
|
NEMETSCHEK SE ... |
|
81,75 |
08:12 |
-0,10 |
-0,12% |
81,75 |
81,75 |
81,85 |
|
|
NORDEX SE O.N. |
|
12,68 |
09:24 |
-0,18 |
-1,40% |
12,82 |
12,68 |
12,86 |
|
|
PUMA SE |
|
42,66 |
12:19 |
-0,32 |
-0,74% |
43,03 |
42,66 |
42,98 |
|
|
REDCARE PHARMA... |
|
138,30 |
21:30 |
+2,90 |
+2,14% |
139,10 |
135,20 |
135,40 |
|
|
RTL GROUP |
|
32,00 |
21:12 |
+0,05 |
+0,16% |
32,15 |
31,65 |
31,95 |
|
|
SCOUT24 SE NA ... |
|
68,95 |
09:05 |
+1,20 |
+1,77% |
68,95 |
68,95 |
67,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,95 |
15:41 |
-0,25 |
-0,32% |
78,30 |
77,65 |
78,20 |
|
|
SIXT SE ST O.N. |
|
90,00 |
14:47 |
-1,40 |
-1,53% |
90,95 |
90,00 |
91,40 |
|
|
SMA SOLAR TECH... |
|
49,18 |
20:24 |
+0,28 |
+0,57% |
49,30 |
47,90 |
48,90 |
|
|
STABILUS SE IN... |
|
57,90 |
18:41 |
+2,80 |
+5,08% |
57,90 |
55,90 |
55,10 |
|
|
STROEER SE + C... |
|
60,90 |
17:39 |
-0,05 |
-0,08% |
60,90 |
60,75 |
60,95 |
|
|
TAG IMMOBILIEN... |
|
12,30 |
10:45 |
-0,22 |
-1,76% |
12,61 |
12,30 |
12,52 |
|
|
TALANX AG NA O... |
|
70,90 |
08:12 |
+0,65 |
+0,93% |
70,90 |
70,90 |
70,25 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
12:22 |
+0,09 |
+0,72% |
12,62 |
12,51 |
12,49 |
|
|
THYSSENKRUPP A... |
|
4,53 |
20:13 |
-0,00 |
-0,04% |
4,56 |
4,50 |
4,53 |
|
|
UTD.INTERNET A... |
|
21,90 |
08:01 |
+0,44 |
+2,05% |
21,90 |
21,90 |
21,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
107,85 |
12:41 |
-1,80 |
-1,64% |
109,30 |
107,85 |
109,65 |
|
