Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 23.802,20 |
| Kurszeit | 21:34 |
| Differenz | -61,77 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
23.802,20 |
21:34 |
-61,77 |
-0,26% |
23.866,64 |
23.790,06 |
23.863,97 |
 |
|
ADIDAS AG NA O... |
|
138,20 |
21:04 |
+0,70 |
+0,51% |
139,95 |
137,50 |
137,50 |
|
|
AIRBUS SE |
|
169,68 |
21:34 |
-2,06 |
-1,20% |
172,24 |
169,20 |
171,74 |
|
|
ALLIANZ SE NA ... |
|
377,70 |
21:31 |
-1,10 |
-0,29% |
380,20 |
377,10 |
378,80 |
|
|
BASF SE NA O.N. |
|
54,32 |
19:12 |
+1,06 |
+1,99% |
54,96 |
53,18 |
53,26 |
|
|
BAYER AG NA O.N. |
|
40,54 |
15:04 |
+0,15 |
+0,37% |
40,62 |
40,18 |
40,39 |
|
|
BAY.MOTOREN WE... |
|
84,06 |
19:03 |
+1,26 |
+1,52% |
84,06 |
82,48 |
82,80 |
|
|
BEIERSDORF AG ... |
|
75,72 |
17:02 |
+0,22 |
+0,29% |
75,72 |
75,22 |
75,50 |
|
|
BRENNTAG SE NA... |
|
58,34 |
17:54 |
-0,20 |
-0,34% |
59,68 |
58,34 |
58,54 |
|
|
COMMERZBANK AG |
|
34,20 |
19:48 |
-0,02 |
-0,06% |
34,71 |
33,80 |
34,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
64,72 |
17:55 |
-1,38 |
-2,09% |
65,64 |
64,72 |
66,10 |
|
|
DAIMLER TRUCK ... |
|
44,25 |
17:49 |
-0,06 |
-0,14% |
44,88 |
43,78 |
44,31 |
|
|
DEUTSCHE BANK ... |
|
27,57 |
19:55 |
-0,22 |
-0,81% |
28,00 |
27,36 |
27,80 |
|
|
DEUTSCHE BOERS... |
|
253,90 |
15:09 |
-1,10 |
-0,43% |
255,30 |
253,40 |
255,00 |
|
|
DEUTSCHE POST ... |
|
48,93 |
21:10 |
+0,28 |
+0,58% |
49,48 |
48,58 |
48,65 |
|
|
DT.TELEKOM AG NA |
|
31,05 |
18:41 |
-0,22 |
-0,70% |
31,35 |
30,98 |
31,27 |
|
|
E.ON SE NA O.N. |
|
19,52 |
20:23 |
-0,32 |
-1,61% |
19,76 |
19,52 |
19,84 |
|
|
FRESEN.MED.CAR... |
|
40,56 |
12:49 |
+0,32 |
+0,80% |
40,56 |
40,20 |
40,24 |
|
|
FRESENIUS SE+C... |
|
44,60 |
10:52 |
-0,13 |
-0,29% |
44,66 |
44,60 |
44,73 |
|
|
GEA GROUP AG |
|
62,15 |
08:10 |
-0,20 |
-0,32% |
62,15 |
62,15 |
62,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
274,40 |
21:22 |
-1,40 |
-0,51% |
276,00 |
272,00 |
275,80 |
|
|
HEIDELBERG MAT... |
|
190,10 |
19:16 |
+4,00 |
+2,15% |
193,50 |
185,20 |
186,10 |
|
|
HENKEL AG+CO.K... |
|
67,26 |
12:25 |
-0,14 |
-0,21% |
67,26 |
66,96 |
67,40 |
|
|
INFINEON TECH.... |
|
42,68 |
19:55 |
+0,11 |
+0,26% |
43,47 |
42,68 |
42,57 |
|
|
MERCEDES-BENZ ... |
|
54,25 |
19:34 |
+1,32 |
+2,49% |
54,25 |
53,20 |
52,93 |
|
|
MERCK KGAA O.N. |
|
111,20 |
19:55 |
+0,05 |
+0,05% |
112,60 |
111,15 |
111,15 |
|
|
MTU AERO ENGIN... |
|
327,80 |
18:02 |
-5,90 |
-1,77% |
333,00 |
327,00 |
333,70 |
|
|
MUENCH.RUECKVE... |
|
553,00 |
21:34 |
-2,80 |
-0,50% |
557,60 |
550,40 |
555,80 |
|
|
PORSCHE AUTOM.... |
|
32,07 |
21:01 |
-0,02 |
-0,06% |
32,50 |
32,07 |
32,09 |
|
|
QIAGEN NV ... |
|
34,75 |
20:11 |
-0,04 |
-0,12% |
34,83 |
34,75 |
34,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.462,40 |
21:30 |
-83,40 |
-5,40% |
1.544,20 |
1.436,60 |
1.545,80 |
|
|
RWE AG INH O... |
|
58,90 |
20:41 |
-0,16 |
-0,27% |
59,06 |
58,22 |
59,06 |
|
|
SAP SE O.N. |
|
139,12 |
21:21 |
-1,00 |
-0,71% |
141,78 |
138,50 |
140,12 |
|
|
SCOUT24 SE NA ... |
|
65,70 |
09:09 |
-0,85 |
-1,28% |
65,70 |
65,70 |
66,55 |
|
|
SIEMENS AG NA... |
|
229,00 |
19:34 |
+0,95 |
+0,42% |
233,50 |
227,10 |
228,05 |
|
|
SIEMENS ENERGY... |
|
167,32 |
20:41 |
+2,14 |
+1,30% |
170,04 |
163,84 |
165,18 |
|
|
SIEMENS HEALTH... |
|
37,87 |
18:54 |
+0,15 |
+0,40% |
38,34 |
37,57 |
37,72 |
|
|
SYMRISE AG INH... |
|
73,06 |
09:37 |
+0,90 |
+1,25% |
73,06 |
71,60 |
72,16 |
|
|
VOLKSWAGEN AG ... |
|
89,20 |
19:22 |
-0,30 |
-0,34% |
90,08 |
88,80 |
89,50 |
|
|
VONOVIA SE NA ... |
|
23,15 |
19:11 |
-0,12 |
-0,52% |
23,39 |
23,10 |
23,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,92 |
19:30 |
-0,36 |
-1,62% |
22,51 |
21,92 |
22,28 |
|
