Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.518,27 |
Kurszeit | 28.03. |
Differenz | -19,10 |
Differenz (in %) | -0,75% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMX Stockholm 30 ... |
2.518,27 |
28.03. |
-19,10 |
-0,75% |
2.542,25 |
2.516,29 |
2.518,27 |
|
|
ABB Ltd |
494,60 |
28.03. / 13:30 |
+0,70 |
+0,14% |
497,70 |
494,20 |
494,60 |
|
|
Alfa Laval |
420,80 |
28.03. / 13:30 |
-3,50 |
-0,82% |
427,70 |
418,80 |
420,80 |
|
|
ASSA ABLOY B |
307,10 |
28.03. / 13:30 |
-2,50 |
-0,81% |
311,50 |
307,10 |
307,10 |
|
|
AstraZeneca |
1.452,50 |
28.03. / 13:30 |
+4,00 |
+0,28% |
1.462,00 |
1.449,50 |
1.452,50 |
|
|
Atlas Copco A |
180,80 |
28.03. / 13:30 |
-1,35 |
-0,74% |
182,90 |
180,30 |
180,80 |
|
|
Atlas Copco B |
158,15 |
28.03. / 13:30 |
-2,30 |
-1,43% |
161,15 |
157,95 |
158,15 |
|
|
Autoliv SDB |
1.289,50 |
28.03. / 13:30 |
+10,50 |
+0,82% |
1.296,00 |
1.283,50 |
1.289,50 |
|
|
Boliden |
297,25 |
28.03. / 13:30 |
+0,85 |
+0,29% |
301,30 |
296,10 |
297,25 |
|
|
Electrolux B |
95,62 |
28.03. / 13:30 |
-1,50 |
-1,54% |
98,00 |
95,56 |
95,62 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
57,64 |
28.03. / 13:30 |
-0,39 |
-0,67% |
59,35 |
57,64 |
57,64 |
|
|
Essity B |
254,20 |
28.03. / 13:30 |
+0,20 |
+0,08% |
256,60 |
252,90 |
254,20 |
|
|
Evolution |
1.330,60 |
28.03. / 13:30 |
+29,20 |
+2,24% |
1.341,60 |
1.303,60 |
1.330,60 |
|
|
Getinge B |
215,40 |
28.03. / 13:30 |
-1,50 |
-0,69% |
217,90 |
213,40 |
215,40 |
|
|
Hennes & Mauri... |
174,58 |
28.03. / 13:30 |
-3,16 |
-1,78% |
179,12 |
174,40 |
174,58 |
|
|
Hexagon B |
126,70 |
28.03. / 13:30 |
-0,55 |
-0,43% |
128,45 |
126,40 |
126,70 |
|
|
Investor B |
268,65 |
28.03. / 13:30 |
-1,20 |
-0,44% |
271,30 |
267,55 |
268,65 |
|
|
Kinnevik B |
119,95 |
28.03. / 13:30 |
+1,00 |
+0,84% |
120,90 |
117,95 |
119,95 |
|
|
NIBE Industrie... |
52,56 |
28.03. / 13:30 |
+0,84 |
+1,62% |
52,96 |
50,10 |
52,56 |
|
|
Nordea Bank Abp |
119,20 |
28.03. / 13:30 |
-0,84 |
-0,70% |
121,10 |
119,18 |
119,20 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,23 |
28.03. / 13:30 |
-0,22 |
-5,02% |
4,52 |
4,22 |
4,23 |
|
|
Sandvik |
237,70 |
28.03. / 13:30 |
-3,10 |
-1,29% |
242,30 |
237,70 |
237,70 |
|
|
Sinch |
26,85 |
28.03. / 13:30 |
+0,31 |
+1,19% |
27,29 |
26,32 |
26,85 |
|
|
SEB A |
144,95 |
28.03. / 13:30 |
-0,85 |
-0,58% |
146,75 |
144,45 |
144,95 |
|
|
SKF B |
218,50 |
28.03. / 13:30 |
-2,50 |
-1,13% |
223,30 |
218,40 |
218,50 |
|
|
SCA B |
164,30 |
28.03. / 13:30 |
+1,30 |
+0,80% |
165,05 |
162,55 |
164,30 |
|
|
Sv. Handelsban... |
108,25 |
28.03. / 13:30 |
-0,25 |
-0,23% |
109,40 |
107,60 |
108,25 |
|
|
Swedbank A |
212,30 |
28.03. / 13:30 |
+2,00 |
+0,95% |
212,80 |
209,30 |
212,30 |
|
|
Tele2 B |
87,90 |
28.03. / 13:30 |
+0,64 |
+0,73% |
88,28 |
87,08 |
87,90 |
|
|
Telia Company |
27,43 |
28.03. / 13:30 |
+0,09 |
+0,33% |
27,62 |
27,34 |
27,43 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
290,10 |
28.03. / 13:30 |
-27,85 |
-8,76% |
301,35 |
290,10 |
290,10 |
|