Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.802,55
Kurszeit	16:27
Differenz	+261,01
Differenz (in %)	+1,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		17.802,55	16:27	+261,01	+1,49%	17.926,98	17.784,78	17.541,54
Amgen		313,95	16:27	+35,56	+12,77%	322,60	310,65	278,39
MercadoLibre		1.660,69	16:27	+154,70	+10,27%	1.672,78	1.617,00	1.505,99
Apple		183,94	16:27	+10,91	+6,31%	187,00	182,66	173,03
Booking Holdings		3.687,14	16:26	+214,23	+6,17%	3.748,21	3.661,21	3.472,91
Constellation ...		195,00	16:27	+8,82	+4,74%	195,73	188,00	186,18
Applied Materi...		203,81	16:27	+5,90	+2,98%	204,88	199,95	197,91
ASML Holding NV		895,71	16:27	+25,43	+2,92%	902,07	888,75	870,28
Airbnb		162,38	16:27	+4,05	+2,56%	165,50	160,54	158,33
Autodesk		215,30	16:27	+5,35	+2,55%	217,35	214,14	209,95
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Monster Bevera...		54,69	16:27	+1,30	+2,44%	54,96	52,95	53,39
Lam Research C...		905,27	16:27	+21,59	+2,44%	912,61	895,54	883,68
Old Dominion F...		187,86	16:27	+4,46	+2,43%	189,15	184,65	183,40
KLA Corp		698,50	16:27	+16,45	+2,41%	701,60	691,09	682,05
Intuit		628,17	16:27	+14,13	+2,30%	628,96	622,15	614,04
Walgreens Boot...		17,92	16:27	+0,39	+2,22%	18,01	17,68	17,53
GE HealthCare ...		79,53	16:27	+1,70	+2,19%	79,61	78,50	77,83
Marvell Techno...		68,10	16:27	+1,43	+2,14%	69,38	67,99	66,67
NXP Semiconduc...		259,70	16:27	+5,44	+2,14%	262,11	258,69	254,26
ANSYS		321,24	16:24	+6,71	+2,13%	322,58	313,87	314,53
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		876,27	16:27	+18,10	+2,11%	889,47	870,40	858,17
Charter Commun...		267,27	16:27	+5,27	+2,01%	269,77	264,23	262,00
Microsoft Corp		405,59	16:27	+7,75	+1,95%	406,56	401,86	397,84
Synopsys		533,38	16:27	+10,00	+1,91%	537,62	528,50	523,38
Analog Devices		200,20	16:27	+3,71	+1,89%	201,83	199,04	196,49
Ross Stores		130,00	16:27	+2,32	+1,82%	129,96	128,02	127,68
Sirius XM Hold...		3,10	16:27	+0,06	+1,80%	3,14	3,07	3,05
Warner Bros Di...		8,09	16:27	+0,14	+1,76%	8,28	7,65	7,95
Microchip Tech...		91,03	16:27	+1,57	+1,75%	92,58	91,00	89,46
CoStar Group		91,25	16:27	+1,49	+1,66%	91,93	90,77	89,76
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Meta Platforms		448,71	16:27	+7,03	+1,59%	453,20	443,85	441,68
IDEXX Laborato...		483,31	16:27	+7,49	+1,57%	493,98	478,95	475,82
GlobalFoundries		48,97	16:27	+0,69	+1,43%	50,17	48,79	48,28
Netflix		572,95	16:27	+7,80	+1,38%	576,49	565,16	565,15
Cadence Design...		280,18	16:27	+3,74	+1,35%	284,31	280,00	276,44
Micron Technol...		113,85	16:27	+1,52	+1,35%	115,45	113,45	112,33
ON Semiconduct...		70,92	16:27	+0,91	+1,31%	72,26	70,84	70,01
Cintas Corp		670,70	16:27	+8,41	+1,27%	670,70	665,78	662,29
Copart		55,09	16:27	+0,69	+1,27%	55,23	53,65	54,40
Intel Corp		30,89	16:27	+0,38	+1,25%	31,05	30,75	30,51
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom		1.253,84	16:27	+15,27	+1,23%	1.270,00	1.247,28	1.238,57
Take-Two Inter...		144,75	16:27	+1,68	+1,17%	145,19	143,95	143,07
Advanced Micro...		147,87	16:27	+1,71	+1,17%	149,95	147,24	146,16
Texas Instrume...		177,79	16:27	+1,99	+1,13%	179,67	177,49	175,80
Diamondback En...		199,75	16:27	+2,12	+1,07%	200,66	196,29	197,63
Roper Technolo...		516,26	16:27	+5,44	+1,06%	516,91	511,50	510,82
Verisk Analytics		236,08	16:27	+2,32	+0,99%	236,08	233,78	233,76
Intuitive Surg...		381,39	16:27	+3,74	+0,99%	384,47	379,81	377,65
Amazon.com		186,55	16:27	+1,83	+0,99%	187,23	185,42	184,72
Cisco Systems		47,23	16:27	+0,44	+0,94%	47,40	47,04	46,79
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Adobe		480,91	16:27	+4,34	+0,91%	483,62	477,56	476,57
Workday		253,10	16:27	+2,25	+0,90%	258,00	252,42	250,85
Paychex		119,39	16:27	+0,94	+0,79%	119,98	118,87	118,45
Dollar Tree		120,73	16:27	+0,95	+0,79%	121,27	117,80	119,78
PDD Holdings		138,60	16:27	+1,06	+0,77%	139,94	136,56	137,54
DexCom		127,61	16:27	+0,96	+0,76%	128,54	126,91	126,65
Biogen		215,05	16:27	+1,54	+0,72%	215,76	214,28	213,51
Electronic Arts		129,39	16:27	+0,89	+0,69%	130,46	129,01	128,50
Costco Wholesa...		737,42	16:27	+4,98	+0,68%	739,50	733,34	732,44
Trade Desk (The)		88,70	16:27	+0,58	+0,66%	90,69	88,42	88,12
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Atlassian Corp		184,69	16:27	+1,14	+0,62%	189,48	184,13	183,55
American Elect...		88,76	16:27	+0,51	+0,58%	89,27	88,58	88,25
Cognizant Tech...		66,65	16:27	+0,38	+0,57%	67,27	66,59	66,27
O'Reilly Autom...		1.011,28	16:27	+5,05	+0,50%	1.014,09	1.003,36	1.006,23
Marriott Inter...		236,62	16:27	+1,06	+0,45%	238,76	235,69	235,56
CSX Corp		33,71	16:27	+0,14	+0,42%	33,97	33,66	33,57
CDW Corp		219,32	16:27	+0,91	+0,42%	223,20	219,07	218,41
CrowdStrike Ho...		304,79	16:27	+1,25	+0,41%	308,50	300,00	303,54
lululemon athl...		352,18	16:27	+1,38	+0,39%	357,05	351,77	350,80
Tesla		180,71	16:27	+0,70	+0,39%	184,78	180,65	180,01
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp		38,46	16:27	+0,11	+0,27%	38,84	38,37	38,36
Honeywell Inte...		194,05	16:27	+0,41	+0,21%	195,37	193,54	193,64
Keurig Dr Pepper		33,61	16:27	+0,06	+0,16%	33,72	33,41	33,56
Xcel Energy		53,85	16:27	+0,06	+0,11%	54,28	53,80	53,79
Fastenal Company		68,15	16:27	+0,06	+0,09%	68,95	68,02	68,09
Regeneron Phar...		937,85	16:27	+0,24	+0,03%	946,00	891,30	937,61
MongoDB		363,22	16:27	+0,05	+0,01%	378,46	362,96	363,17
QUALCOMM		180,05	16:27	-0,05	-0,03%	183,19	177,91	180,10
PepsiCo		175,37	16:27	-0,08	-0,04%	176,32	175,01	175,45
Datadog		125,38	16:27	-0,08	-0,06%	127,88	125,05	125,46
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Coca-Cola Euro...		71,43	16:27	-0,10	-0,14%	71,85	71,08	71,53
Vertex Pharmac...		399,58	16:27	-0,58	-0,14%	405,66	399,48	400,16
Baker Hughes C...		31,82	16:27	-0,11	-0,34%	32,07	31,56	31,93
AstraZeneca PLC		75,52	16:27	-0,28	-0,37%	76,49	75,46	75,80
T-Mobile US		164,26	16:27	-0,64	-0,39%	165,13	163,56	164,91
Moderna		124,98	16:27	-0,61	-0,49%	126,39	122,70	125,59
DoorDash		113,66	16:27	-0,65	-0,57%	116,75	113,21	114,31
Automatic Data...		240,37	16:27	-1,66	-0,69%	243,40	239,40	242,03
Starbucks Corp		74,33	16:27	-0,60	-0,80%	75,51	74,22	74,93
Kraft Heinz Co...		36,37	16:27	-0,34	-0,94%	36,75	36,34	36,72
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Gilead Sciences		64,60	16:27	-0,73	-1,12%	65,53	64,45	65,33
Palo Alto Netw...		291,57	16:27	-3,75	-1,27%	296,99	290,52	295,32
PACCAR		104,89	16:27	-1,57	-1,47%	107,29	104,82	106,46
Mondelez Inter...		69,46	16:27	-1,04	-1,48%	70,74	69,32	70,50
Exelon Corp		37,32	16:27	-0,57	-1,50%	38,15	37,26	37,89
Alphabet		165,33	16:27	-3,13	-1,86%	169,85	164,98	168,46
Alphabet		163,41	16:27	-3,21	-1,93%	167,96	163,05	166,62
PayPal Holdings		65,51	16:27	-1,47	-2,19%	67,85	65,38	66,98
Zscaler		172,31	16:27	-4,06	-2,30%	177,99	171,50	176,37
Illumina		120,44	16:27	-3,55	-2,86%	127,89	120,07	123,99
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Fortinet		60,63	16:27	-4,57	-7,01%	62,48	60,23	65,20

2024 Infront Financial Technology GmbH
Impressum