Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 603,96 |
| Kurszeit | 17:50 |
| Differenz | +7,21 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
603,96 |
17:50 |
+7,21 |
+1,21% |
604,26 |
595,58 |
596,75 |
 |
|
ALLIANZ SE NA ... |
|
390,00 |
17:39 |
+4,10 |
+1,06% |
391,20 |
385,60 |
385,90 |
|
|
BASF SE NA O.N. |
|
52,77 |
17:35 |
-0,64 |
-1,20% |
53,68 |
52,31 |
53,41 |
|
|
BAY.MOTOREN WE... |
|
84,22 |
17:38 |
+3,22 |
+3,98% |
84,38 |
80,82 |
81,00 |
|
|
BRENNTAG SE NA... |
|
59,28 |
17:37 |
-1,08 |
-1,79% |
60,78 |
58,66 |
60,36 |
|
|
CONTINENTAL AG... |
|
67,68 |
17:35 |
+3,44 |
+5,35% |
68,20 |
63,88 |
64,24 |
|
|
DAIMLER TRUCK ... |
|
43,76 |
17:35 |
+1,27 |
+2,99% |
44,18 |
42,56 |
42,49 |
|
|
DEUTSCHE POST ... |
|
50,14 |
17:38 |
+1,50 |
+3,08% |
50,26 |
48,46 |
48,64 |
|
|
E.ON SE NA O.N. |
|
18,80 |
17:35 |
-0,41 |
-2,13% |
19,14 |
18,67 |
19,21 |
|
|
HENKEL AG+CO.K... |
|
66,84 |
17:38 |
+1,78 |
+2,74% |
67,00 |
65,32 |
65,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
52,66 |
17:38 |
-0,69 |
-1,29% |
52,66 |
50,41 |
53,35 |
|
|
MUENCH.RUECKVE... |
|
564,80 |
17:35 |
+4,60 |
+0,82% |
566,40 |
560,20 |
560,20 |
|
|
PORSCHE AUTOM.... |
|
33,62 |
17:39 |
+0,76 |
+2,31% |
33,91 |
32,86 |
32,86 |
|
|
RWE AG INH O... |
|
55,90 |
17:38 |
-2,20 |
-3,79% |
57,50 |
54,96 |
58,10 |
|
|
VOLKSWAGEN AG ... |
|
92,70 |
17:36 |
+3,26 |
+3,64% |
92,80 |
89,30 |
89,44 |
|
|
VONOVIA SE NA ... |
|
24,02 |
17:36 |
+0,78 |
+3,36% |
24,28 |
23,29 |
23,24 |
|
