Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,49 |
| Kurszeit | 15:23 |
| Differenz | +0,34 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,49 |
15:23 |
+0,34 |
+0,18% |
191,73 |
189,55 |
190,15 |
 |
|
DEUTSCHE BANK ... |
|
15,16 |
15:23 |
+0,12 |
+0,80% |
15,43 |
15,02 |
15,04 |
|
|
BAY.MOTOREN WE... |
|
102,55 |
15:23 |
+0,60 |
+0,59% |
103,25 |
101,85 |
101,95 |
|
|
DEUTSCHE POST ... |
|
39,87 |
15:23 |
+0,35 |
+0,89% |
40,11 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
15:22 |
-0,08 |
-0,37% |
21,79 |
21,65 |
21,73 |
|
|
HEIDELBERG MAT... |
|
94,80 |
15:23 |
+0,18 |
+0,19% |
95,76 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,90 |
15:23 |
+0,99 |
+1,40% |
72,55 |
70,93 |
70,91 |
|
|
VOLKSWAGEN AG ... |
|
116,10 |
15:23 |
+1,75 |
+1,53% |
117,20 |
114,85 |
114,35 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
15:23 |
-1,80 |
-0,67% |
269,70 |
265,10 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
404,30 |
15:23 |
-5,60 |
-1,37% |
411,70 |
403,70 |
409,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,06 |
15:23 |
+0,79 |
+2,90% |
28,36 |
27,17 |
27,27 |
|
|
BASF SE NA O.N. |
|
48,98 |
15:23 |
+0,33 |
+0,69% |
49,48 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,18 |
15:23 |
+0,06 |
+0,20% |
28,49 |
27,81 |
28,13 |
|
|
DAIMLER TRUCK ... |
|
40,72 |
15:23 |
-1,84 |
-4,32% |
41,04 |
39,44 |
42,56 |
|
|
E.ON SE NA O.N. |
|
12,62 |
15:21 |
+0,11 |
+0,88% |
12,72 |
12,49 |
12,51 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
15:23 |
+0,59 |
+1,23% |
49,25 |
48,26 |
48,04 |
|
