Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,45 |
| Kurszeit | 14:20 |
| Differenz | +0,30 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,45 |
14:20 |
+0,30 |
+0,16% |
191,15 |
189,55 |
190,15 |
 |
|
MUENCH.RUECKVE... |
|
407,70 |
14:19 |
-2,20 |
-0,54% |
411,70 |
406,30 |
409,90 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
14:20 |
-1,20 |
-0,45% |
269,70 |
265,30 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
116,15 |
14:20 |
+1,80 |
+1,57% |
116,40 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
14:19 |
+0,50 |
+0,49% |
102,65 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
95,06 |
14:20 |
+0,44 |
+0,46% |
95,26 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,79 |
14:20 |
+0,88 |
+1,24% |
71,83 |
70,93 |
70,91 |
|
|
BASF SE NA O.N. |
|
48,91 |
14:20 |
+0,26 |
+0,54% |
48,94 |
48,48 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,81 |
14:20 |
+0,77 |
+1,60% |
48,82 |
48,26 |
48,04 |
|
|
DAIMLER TRUCK ... |
|
40,57 |
14:20 |
-1,99 |
-4,68% |
40,77 |
39,44 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,91 |
14:20 |
+0,39 |
+0,99% |
40,06 |
39,57 |
39,52 |
|
|
BAYER AG NA O.N. |
|
28,00 |
14:20 |
-0,13 |
-0,46% |
28,33 |
27,81 |
28,13 |
|
|
VONOVIA SE NA ... |
|
27,26 |
14:20 |
-0,01 |
-0,04% |
27,67 |
27,17 |
27,27 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
14:18 |
-0,04 |
-0,18% |
21,79 |
21,68 |
21,73 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
14:20 |
+0,29 |
+1,90% |
15,39 |
15,02 |
15,04 |
|
|
E.ON SE NA O.N. |
|
12,58 |
14:19 |
+0,07 |
+0,56% |
12,62 |
12,49 |
12,51 |
|
